DOCSDOCS03/21/2023
LAST:

 134.1		CHANGE:
 3.20		OPEN:
133.0		HIGH:
136.9		ASK:
187.2		VOLUME:
2,294,535
CHANGE(%):
2.44		PREV:
130.9		LOW:
133.0		BID:
131.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23133.0136.9133.0134.12,294,5350
03/20/23132.0135.1128.7130.91,826,6020
03/17/23134.6134.9130.8132.14,550,3170
03/16/23132.7135.0129.1132.52,884,0300
03/15/23138.0138.9128.3132.62,579,6320
03/14/23137.6140.6133.7139.32,141,4220
03/13/23143.8145.0136.9140.42,252,8480
03/10/23144.0146.1141.0143.81,604,6220
03/09/23148.5150.5146.7147.01,088,6210
03/08/23148.5152.3148.5150.02,351,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:128.30 - 295.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36