EODData

MEMBERSHIP REGISTER LOG IN

LSE, DOCS: Dr. Martens PLC

17 Sep 2025
LAST:

93.80

CHANGE:
 2.60		OPEN:
92.00		HIGH:
95.00		ASK:
0.00		VOLUME:
1.57M
CHG(%):
2.85		PREV:
91.20		LOW:
90.75		BID:
45.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2592.0095.0090.7593.801.57M
16 Sep 2588.0092.8687.9591.20956.8K
15 Sep 2593.3096.5090.0590.15970.5K
12 Sep 2590.4092.5589.1592.004.76M
11 Sep 2590.1091.0089.2090.60955.2K
10 Sep 2589.9591.4588.0590.00911.9K
09 Sep 2592.0092.7089.6090.10821.7K
08 Sep 2593.0094.8590.3591.751.14M
05 Sep 2586.8592.7586.8592.0554.3M
04 Sep 2591.0092.1090.1590.451.01M

COMPANY PROFILE

Name:Dr. Martens PLC
About:Dr. Martens plc engages in the design, development, procurement, marketing, sale, and distribution of footwear. The company sells its footwear under the Dr. Martens brand name in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. Dr. Martens plc was founded in 1945 and is based in London, the United Kingdom.
Address:28 Jamestown Road, London, United Kingdom, NW1 7BY
Website:https://www.drmartensplc.com
ISIN:GB00BL6NGV24
LEI:213800QPT8YM6NQZPH28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:89.55
DivYield:0.03
Div/Share:0.03
Price to Book:2.45
Price to Sales:1.10
EBITDA:75.7M
Shares:965.64M
Market Cap:90.577B

TECHNICAL INDICATORS

MA5:91.55
MA10:91.21
MA20:90.92
MA50:83.95
MA100:75.26
MA200:69.72
STO9:58.46
STO14:58.46
RSI14:64.71
MTM14:3.15
ROC14:0.03
ATR:3.81
Week High:96.50
Week Low:87.95
Month High:96.50
Month Low:75.00
Year High:96.50
Year Low:43.02

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.02
06 Mar 2025$0.01
29 Aug 2024$0.01
04 Jan 2024$0.02
08 Jun 2023$0.04
05 Jan 2023$0.02
09 Jun 2022$0.04
13 Jan 2022$0.01