LSE, DOCS End of Day and Historical Share Prices []

27 Aug 2025

LAST: 92.90	CHANGE: 1.40	OPEN: 91.25	HIGH: 94.35	ASK: 0.00	VOLUME: 1.38M
LAST: 92.90	CHG(%): 1.53	PREV: 91.50	LOW: 91.10	BID: 45.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	91.25	94.35	91.10	92.90	1.38M
26 Aug 25	91.50	92.70	88.95	91.50	1.11M
25 Aug 25	88.45	92.35	86.65	91.15	913.5K
22 Aug 25	88.45	92.35	86.65	91.15	913.5K
21 Aug 25	84.00	90.00	84.00	87.95	1.18M
20 Aug 25	84.45	87.70	84.10	87.70	1.41M
19 Aug 25	81.00	86.00	80.75	84.45	1.77M
18 Aug 25	75.50	83.00	75.00	81.05	1.47M
15 Aug 25	75.55	77.05	74.25	74.69	331.3K
14 Aug 25	78.00	78.00	74.85	75.40	492.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.90