EODData

MEMBERSHIP REGISTER LOG IN

LSE, DOCS: Dr. Martens Plc

20 Aug 2026
LAST:

78.90

CHANGE:
 6.70		OPEN:
90.00		HIGH:
90.00		ASK:
0.00		VOLUME:
2.71M
CHG(%):
7.83		PREV:
85.60		LOW:
78.50		BID:
45.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2690.0090.0078.5078.902.71M
19 Aug 2686.0087.0085.0085.602.88M
18 Aug 2682.9088.4082.9086.004.62M
17 Aug 2688.4088.4085.2087.002.34M
14 Aug 2690.0090.0083.9087.901.05M
13 Aug 2689.0089.8086.5088.501.38M
12 Aug 2688.7088.7284.5088.201.56M
11 Aug 2685.0087.1083.2086.201.72M
10 Aug 2683.5084.7282.0383.801.1M
07 Aug 2682.2083.8082.1083.49740.7K

PROFILE

Name:Dr. Martens Plc
About:Dr. Martens plc engages in the design, development, procurement, marketing, sale, and distribution of footwear. The company sells its footwear under the Dr. Martens brand name in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. Dr. Martens plc was founded in 1945 and is based in London, the United Kingdom.
Address:28 Jamestown Road, London, United Kingdom, NW1 7BY
Website:https://www.drmartensplc.com
ISIN:GB00BL6NGV24
LEI:213800QPT8YM6NQZPH28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.20 
Forward P/E:11.69 
PEG Ratio:11.69 
Price to Sales:0.91 
Price to Book:191.53 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.02 
DivYield:0.03 
Div/Share:0.03 
Revenue:764.9M 
EBITDA:131.9M 
Shares:957.11M 
Market Cap:75.516B 

TECHNICAL INDICATORS

MA5:85.087.8%
MA10:85.568.4%
MA20:81.863.8%
MA50:76.133.6%
MA100:71.4910.4%
MA200:71.4910.4%
STO14:6.24 
RSI14:53.62
WPR14:-92.85 
MTM14:0.74
ROC14:0.01 
ATR:4.42 
Week High:90.0014.1%
Week Low:78.500.5%
Month High:90.0014.1%
Month Low:70.7010.4%
Year High:100.8727.8%
Year Low:59.1533.4%
Volatility:14.61 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.85
28 Aug 2025$1.70
06 Mar 2025$0.85
29 Aug 2024$0.99
04 Jan 2024$1.56
08 Jun 2023$4.28
05 Jan 2023$1.56
09 Jun 2022$4.28
13 Jan 2022$0.01