LSE, DQAT End of Day and Historical Share Prices [FTSE Nasdaq Dubai Qatar 10 Index]

19 Sep 2025

LAST: 6,917	CHANGE: 0.00	OPEN: 6,848	HIGH: 6,917	ASK: 0	VOLUME: 0
LAST: 6,917	CHG(%): 0.00	PREV: 6,917	LOW: 6,847	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	6,848	6,917	6,847	6,917
18 Sep 25	6,848	6,917	6,847	6,917
17 Sep 25	6,768	6,853	6,768	6,853
16 Sep 25	6,759	6,803	6,759	6,783
15 Sep 25	6,734	6,788	6,734	6,759
12 Sep 25	6,734	6,761	6,690	6,739
11 Sep 25	6,734	6,761	6,690	6,739
10 Sep 25	6,754	6,801	6,739	6,739
09 Sep 25	6,787	6,799	6,752	6,763
08 Sep 25	6,783	6,836	6,783	6,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,917