LSE, DQAT End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Index]

11 Feb 2026

LAST: 7,062	CHANGE: 2.21	OPEN: 7,060	HIGH: 7,062	ASK: 0	VOLUME: 0
LAST: 7,062	CHG(%): 0.03	PREV: 7,060	LOW: 7,037	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	7,060	7,062	7,037	7,062
10 Feb 26	7,024	7,064	7,024	7,060
09 Feb 26	7,024	7,064	7,024	7,060
06 Feb 26	7,036	7,043	7,001	7,023
05 Feb 26	7,036	7,043	7,001	7,023
04 Feb 26	7,043	7,043	7,004	7,036
03 Feb 26	7,028	7,043	7,001	7,043
02 Feb 26	6,941	7,029	6,941	7,029
30 Jan 26	6,998	7,004	6,941	6,941
29 Jan 26	6,998	7,004	6,941	6,941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,062