DQATFTSE Nasdaq Dubai Qatar 10 Index01/23/2025
LAST:

 6,377		CHANGE:
 34.06		OPEN:
6,343		HIGH:
6,420		ASK:
0		VOLUME:
0
CHANGE(%):
0.54		PREV:
6,343		LOW:
6,336		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/256,3436,4206,3366,37700
01/22/256,2806,3606,2776,34300
01/21/256,2846,3056,2716,28000
01/20/256,3046,3286,2846,29200
01/16/256,2856,3326,2786,31200
01/15/256,2706,2936,2246,29300
01/14/256,1426,2616,1426,26100
01/13/256,2876,2876,1426,14200
01/09/256,3086,3096,2756,28700
01/08/256,3006,3186,2526,31500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,649.06 - 7,631.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86