LSE, DQAT End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Index]

29 Jan 2026

LAST: 6,941	CHANGE: 56.50	OPEN: 6,998	HIGH: 7,004	ASK: 0	VOLUME: 0
LAST: 6,941	CHG(%): 0.81	PREV: 6,998	LOW: 6,941	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	6,998	7,004	6,941	6,941
28 Jan 26	6,952	7,013	6,952	6,998
27 Jan 26	6,969	6,997	6,952	6,952
26 Jan 26	6,968	6,971	6,894	6,969
23 Jan 26	6,879	6,971	6,876	6,968
22 Jan 26	6,879	6,971	6,876	6,968
21 Jan 26	6,867	6,883	6,857	6,868
20 Jan 26	6,877	6,893	6,864	6,877
19 Jan 26	6,826	6,880	6,819	6,877
16 Jan 26	6,892	6,892	6,799	6,815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,941