LSE, DQAT End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Index]

15 May 2026

LAST: 6,284	CHANGE: 0.00	OPEN: 6,270	HIGH: 6,311	ASK: 0	VOLUME: 0
LAST: 6,284	CHG(%): 0.00	PREV: 6,284	LOW: 6,270	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	6,270	6,311	6,270	6,284
14 May 26	6,270	6,311	6,270	6,284
13 May 26	6,307	6,319	6,267	6,270
12 May 26	6,385	6,400	6,307	6,307
11 May 26	6,470	6,470	6,380	6,380
08 May 26	6,436	6,476	6,414	6,476
07 May 26	6,436	6,476	6,414	6,476
06 May 26	6,342	6,436	6,338	6,436
05 May 26	6,364	6,364	6,329	6,342
04 May 26	6,298	6,391	6,298	6,364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,284