EODData

MEMBERSHIP REGISTER LOG IN

LSE, DQAT: FTSE NASDAQ Dubai Qatar 10 Index

20 Feb 2026
LAST:

6,889

CHANGE:
 0.00		OPEN:
6,988		HIGH:
6,998		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
6,889		LOW:
6,812		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 266,9886,9986,8126,8890
19 Feb 266,9886,9986,8126,8890
18 Feb 266,9506,9886,9296,9880
17 Feb 267,0337,0336,9286,9500
16 Feb 267,0727,0727,0207,0220
13 Feb 267,0737,0837,0287,0830
12 Feb 267,0737,0837,0287,0830
11 Feb 267,0607,0627,0377,0620
10 Feb 267,0247,0647,0247,0600
09 Feb 267,0247,0647,0247,0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6,947.470.8%
MA10:7,008.541.7%
MA20:7,002.051.6%
MA50:6,817.681.0%
MA100:6,703.692.8%
MA200:6,667.303.3%
RSI14:30.85 
WPR14:-100.00 
MTM14:-153.93
ROC14:-0.02 
ATR:70.07 
Week High:7,083.492.8%
Week Low:6,812.431.1%
Month High:7,083.492.8%
Month Low:6,812.433.3%
Year High:7,205.754.6%
Year Low:5,709.2220.7%