LSE, DQAT End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Index]

10 Nov 2026

LAST: 6,243	CHANGE: 28.88	OPEN: 6,214	HIGH: 6,267	ASK: 0	VOLUME: 0
LAST: 6,243	CHG(%): 0.46	PREV: 6,214	LOW: 6,207	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	6,214	6,267	6,207	6,243
09 Nov 26	6,176	6,218	6,134	6,214
06 Nov 26	6,093	6,171	6,071	6,171
05 Nov 26	6,093	6,171	6,071	6,171
04 Nov 26	5,877	6,093	5,877	6,093
03 Nov 26	5,858	5,879	5,792	5,879
02 Nov 26	5,592	5,989	5,592	5,863
30 Oct 26	5,623	5,641	5,591	5,592
29 Oct 26	5,623	5,641	5,591	5,592
28 Oct 26	5,578	5,632	5,534	5,623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,243