LSE, DQAT End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Index]

22 Jan 2026

LAST: 6,968	CHANGE: 99.99	OPEN: 6,879	HIGH: 6,971	ASK: 0	VOLUME: 0
LAST: 6,968	CHG(%): 1.46	PREV: 6,868	LOW: 6,876	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	6,879	6,971	6,876	6,968
21 Jan 26	6,867	6,883	6,857	6,868
20 Jan 26	6,877	6,893	6,864	6,877
19 Jan 26	6,826	6,880	6,819	6,877
16 Jan 26	6,892	6,892	6,799	6,815
15 Jan 26	6,892	6,892	6,799	6,815
14 Jan 26	6,897	6,897	6,850	6,892
13 Jan 26	6,838	6,897	6,838	6,897
12 Jan 26	6,705	6,840	6,705	6,838
09 Jan 26	6,784	6,784	6,714	6,714

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,968