DQATFTSE Nasdaq Dubai Qatar 10 Index06/30/2025
LAST:

 6,464		CHANGE:
 44.95		OPEN:
6,415		HIGH:
6,491		ASK:
0		VOLUME:
0
CHANGE(%):
0.70		PREV:
6,419		LOW:
6,415		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,4156,4916,4156,46400
06/27/256,4106,4196,3646,41900
06/26/256,4106,4196,3646,41900
06/25/256,3136,4006,3136,40000
06/24/256,2086,2086,2086,20800
06/23/256,1966,2766,1906,20800
06/20/256,2036,2036,2036,20300
06/19/256,2366,2406,1516,20300
06/18/256,2836,2836,2216,24300
06/17/256,2976,3396,2706,27000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,649.06 - 7,631.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87