DQATFTSE Nasdaq Dubai Qatar 10 Index06/13/2025
LAST:

 6,409		CHANGE:
 0.00		OPEN:
6,455		HIGH:
6,458		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
6,409		LOW:
6,378		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256,4556,4586,3786,40900
06/12/256,4556,4586,3786,40900
06/11/256,4206,4816,4066,44300
06/10/256,3636,4366,3606,43600
06/04/256,3736,3816,3486,34800
06/03/256,3376,3806,3236,38000
06/02/256,2936,3286,2826,32400
05/30/256,3616,3726,2966,29600
05/29/256,3616,3726,2966,29600
05/28/256,4216,4296,3366,34900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,649.06 - 7,631.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59