LSE, DQAT End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Index]

26 Feb 2026

LAST: 6,756	CHANGE: 164.59	OPEN: 6,926	HIGH: 6,938	ASK: 0	VOLUME: 0
LAST: 6,756	CHG(%): 2.38	PREV: 6,921	LOW: 6,756	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	6,926	6,938	6,756	6,756
25 Feb 26	6,920	6,934	6,903	6,921
24 Feb 26	6,913	6,924	6,882	6,920
23 Feb 26	6,889	6,913	6,828	6,913
20 Feb 26	6,988	6,998	6,812	6,889
19 Feb 26	6,988	6,998	6,812	6,889
18 Feb 26	6,950	6,988	6,929	6,988
17 Feb 26	7,033	7,033	6,928	6,950
16 Feb 26	7,072	7,072	7,020	7,022
13 Feb 26	7,073	7,083	7,028	7,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,756