LSE, DQAT End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Index]

07 Apr 2026

LAST: 6,218	CHANGE: 50.99	OPEN: 6,271	HIGH: 6,300	ASK: 0	VOLUME: 0
LAST: 6,218	CHG(%): 0.81	PREV: 6,269	LOW: 6,218	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	6,271	6,300	6,218	6,218
06 Apr 26	6,188	6,282	6,169	6,269
03 Apr 26	6,185	6,188	6,117	6,188
02 Apr 26	6,185	6,188	6,117	6,188
01 Apr 26	6,144	6,270	6,144	6,185
31 Mar 26	6,078	6,167	6,078	6,150
30 Mar 26	6,122	6,128	5,984	6,078
27 Mar 26	6,182	6,220	6,115	6,115
26 Mar 26	6,182	6,220	6,115	6,115
25 Mar 26	6,090	6,200	6,090	6,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,218