LSE, DQAT End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Index]

19 Dec 2025

LAST: 6,485	CHANGE: 0.00	OPEN: 6,538	HIGH: 6,550	ASK: 0	VOLUME: 0
LAST: 6,485	CHG(%): 0.00	PREV: 6,485	LOW: 6,485	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	6,538	6,550	6,485	6,485
18 Dec 25	6,538	6,550	6,485	6,485
17 Dec 25	6,538	6,550	6,485	6,485
16 Dec 25	6,543	6,543	6,502	6,538
15 Dec 25	6,660	6,660	6,554	6,554
12 Dec 25	6,607	6,663	6,592	6,663
11 Dec 25	6,607	6,663	6,592	6,663
10 Dec 25	6,574	6,604	6,560	6,604
09 Dec 25	6,540	6,578	6,510	6,578
08 Dec 25	6,496	6,537	6,474	6,537

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,485