LSE, DQAT End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Index]

07 Nov 2025

LAST: 6,731	CHANGE: 0.00	OPEN: 6,693	HIGH: 6,747	ASK: 0	VOLUME: 0
LAST: 6,731	CHG(%): 0.00	PREV: 6,731	LOW: 6,687	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	6,693	6,747	6,687	6,731
06 Nov 25	6,693	6,747	6,687	6,731
05 Nov 25	6,699	6,699	6,645	6,697
04 Nov 25	6,700	6,704	6,670	6,703
03 Nov 25	6,659	6,700	6,596	6,700
31 Oct 25	6,652	6,668	6,630	6,668
30 Oct 25	6,652	6,668	6,630	6,668
29 Oct 25	6,649	6,660	6,611	6,660
28 Oct 25	6,632	6,674	6,615	6,653
27 Oct 25	6,619	6,631	6,597	6,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,731