LSE, DQAT End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Index]

25 Mar 2026

LAST: 6,190	CHANGE: 100.60	OPEN: 6,090	HIGH: 6,200	ASK: 0	VOLUME: 0
LAST: 6,190	CHG(%): 1.65	PREV: 6,089	LOW: 6,090	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	6,090	6,200	6,090	6,190
24 Mar 26	6,216	6,239	6,048	6,089
23 Mar 26	6,254	6,368	6,209	6,209
20 Mar 26	6,254	6,368	6,209	6,209
19 Mar 26	6,254	6,368	6,209	6,209
18 Mar 26	6,254	6,368	6,209	6,209
17 Mar 26	6,241	6,263	6,213	6,246
16 Mar 26	6,391	6,391	6,232	6,232
13 Mar 26	6,462	6,467	6,368	6,391
12 Mar 26	6,462	6,467	6,368	6,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,190