LSE, DQAT End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Index]

01 May 2026

LAST: 6,297	CHANGE: 0.00	OPEN: 6,371	HIGH: 6,374	ASK: 0	VOLUME: 0
LAST: 6,297	CHG(%): 0.00	PREV: 6,297	LOW: 6,291	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	6,371	6,374	6,291	6,297
30 Apr 26	6,371	6,374	6,291	6,297
29 Apr 26	6,376	6,386	6,362	6,371
28 Apr 26	6,395	6,417	6,365	6,376
27 Apr 26	6,431	6,449	6,395	6,395
24 Apr 26	6,458	6,477	6,431	6,431
23 Apr 26	6,458	6,477	6,431	6,431
22 Apr 26	6,481	6,488	6,458	6,464
21 Apr 26	6,490	6,528	6,463	6,481
20 Apr 26	6,507	6,514	6,478	6,496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,297