LSE, DQAT End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Index]

02 Mar 2026

LAST: 6,453	CHANGE: 302.87	OPEN: 6,756	HIGH: 6,756	ASK: 0	VOLUME: 0
LAST: 6,453	CHG(%): 4.48	PREV: 6,756	LOW: 6,453	BID: 0

Period:

Date	Open	High	Low	Close
02 Mar 26	6,756	6,756	6,453	6,453
27 Feb 26	6,926	6,938	6,756	6,756
26 Feb 26	6,926	6,938	6,756	6,756
25 Feb 26	6,920	6,934	6,903	6,921
24 Feb 26	6,913	6,924	6,882	6,920
23 Feb 26	6,889	6,913	6,828	6,913
20 Feb 26	6,988	6,998	6,812	6,889
19 Feb 26	6,988	6,998	6,812	6,889
18 Feb 26	6,950	6,988	6,929	6,988
17 Feb 26	7,033	7,033	6,928	6,950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,453