LSE, DEFV End of Day and Historical Share Prices [SPDR S&P Europe Defense Vision ETF Acc]

15 Sep 2026

LAST: 11.59	CHANGE: 0.20	OPEN: 11.61	HIGH: 11.61	ASK: 0.00	VOLUME: 100
LAST: 11.59	CHG(%): 1.71	PREV: 11.39	LOW: 11.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	11.61	11.61	11.55	11.59	100
14 Sep 26	11.45	11.50	11.41	11.39	1.1K
11 Sep 26	11.57	11.57	11.42	11.46	2.9K
10 Sep 26	11.52	11.56	11.49	11.49	100
09 Sep 26	11.63	11.64	11.45	11.45	3.0K
08 Sep 26	11.66	11.74	11.66	11.74	100
07 Sep 26	11.78	11.86	11.71	11.71	4.4K
04 Sep 26	11.83	11.83	11.80	11.80	100
03 Sep 26	11.85	11.85	11.83	11.83	131
02 Sep 26	11.84	11.94	11.84	11.88	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.59