LSE, DEFV End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

07 Nov 2025

LAST: 11.58	CHANGE: 0.02	OPEN: 11.58	HIGH: 11.58	ASK: 0.00	VOLUME: 100
LAST: 11.58	CHG(%): 0.18	PREV: 11.56	LOW: 11.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	11.58	11.58	11.58	11.58	100
06 Nov 25	11.56	11.56	11.56	11.56	78
05 Nov 25	11.68	11.68	11.68	11.68	78
04 Nov 25	11.88	11.89	11.79	11.79	100
03 Nov 25	11.94	12.00	11.94	12.00	100
31 Oct 25	11.90	11.93	11.90	11.93	225
30 Oct 25	11.84	11.84	11.84	11.84	25
29 Oct 25	12.00	12.05	12.00	12.05	100
28 Oct 25	12.19	12.19	12.13	12.14	646
27 Oct 25	12.15	12.15	12.06	12.06	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.58