LSE, DEFV End of Day and Historical Share Prices [SPDR S&P Europe Defense Vision ETF Acc]

24 Jul 2026

LAST: 11.55	CHANGE: 0.04	OPEN: 11.55	HIGH: 11.55	ASK: 0.00	VOLUME: 109.1K
LAST: 11.55	CHG(%): 0.33	PREV: 11.51	LOW: 11.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	11.55	11.55	11.55	11.55	109.1K
23 Jul 26	11.50	11.53	11.50	11.51	100
22 Jul 26	11.36	11.46	11.35	11.46	100
21 Jul 26	11.28	11.28	11.22	11.22	100
20 Jul 26	11.21	11.26	11.15	11.15	100
17 Jul 26	10.90	11.21	10.90	11.21	2.6K
16 Jul 26	11.03	11.03	10.96	10.96	100
15 Jul 26	10.95	11.04	10.90	11.04	100
14 Jul 26	10.87	11.08	10.87	11.08	100
13 Jul 26	11.17	11.21	10.98	10.98	425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.55