LSE, DBMG End of Day and Historical Share Prices [Imgp Dbi Managed Futures Fund R USD ETF]

05 Jun 2026

LAST: 9,773	CHANGE: 30.50	OPEN: 9,807	HIGH: 9,807	ASK: 0	VOLUME: 2.8K
LAST: 9,773	CHG(%): 0.31	PREV: 9,804	LOW: 9,760	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	9,807	9,807	9,760	9,773	2.8K
04 Jun 26	9,825	9,850	9,743	9,804	6.3K
03 Jun 26	9,854	9,893	9,813	9,813	3.7K
02 Jun 26	9,784	9,853	9,677	9,831	1.7K
01 Jun 26	9,608	9,850	9,608	9,793	5.2K
29 May 26	9,706	9,709	9,641	9,659	640
28 May 26	9,712	9,955	9,686	9,692	1.1K
27 May 26	9,731	9,788	9,637	9,708	6.2K
26 May 26	9,754	9,754	9,650	9,715	2.2K
25 May 26	9,747	9,845	9,719	9,747	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,773