LSE, DBMG End of Day and Historical Share Prices [Imgp Dbi Managed Futures Fund R USD ETF]

24 Jul 2026

LAST: 9,970	CHANGE: 16.00	OPEN: 9,971	HIGH: 10,012	ASK: 0	VOLUME: 1.1K
LAST: 9,970	CHG(%): 0.16	PREV: 9,986	LOW: 9,922	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	9,971	10,012	9,922	9,970	1.1K
23 Jul 26	9,926	10,010	9,926	9,986	6.4K
22 Jul 26	9,904	9,948	9,884	9,939	2.1K
21 Jul 26	9,916	9,916	9,742	9,860	761
20 Jul 26	9,713	9,968	9,663	9,751	1.3K
17 Jul 26	9,664	9,688	9,609	9,688	785
16 Jul 26	9,672	9,926	9,662	9,706	2.5K
15 Jul 26	9,822	9,845	9,696	9,696	2.6K
14 Jul 26	9,867	9,868	9,749	9,769	3.6K
13 Jul 26	9,743	9,754	9,702	9,745	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,970