LSE, DBMG End of Day and Historical Share Prices [Imgp Dbi Managed Futures Fund R USD ETF]

25 Sep 2026

LAST: 10,476	CHANGE: 34.00	OPEN: 10,442	HIGH: 10,504	ASK: 0	VOLUME: 3.3K
LAST: 10,476	CHG(%): 0.32	PREV: 10,510	LOW: 10,412	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	10,442	10,504	10,412	10,476	3.3K
24 Sep 26	10,480	10,542	10,186	10,510	3.5K
23 Sep 26	10,178	10,358	10,126	10,300	805
22 Sep 26	10,248	10,248	10,086	10,209	1.4K
21 Sep 26	10,156	10,220	10,090	10,130	1.1K
18 Sep 26	10,130	10,224	10,064	10,206	1.5K
17 Sep 26	10,144	10,170	10,054	10,137	251
16 Sep 26	10,180	10,180	10,004	10,022	1.5K
15 Sep 26	10,160	10,184	10,016	10,074	474
14 Sep 26	10,056	10,096	9,984	10,041	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,476