LSE, DBMG End of Day and Historical Share Prices [Imgp Dbi Managed Futures Fund R USD ETF]

27 Mar 2026

LAST: 9,709	CHANGE: 207.00	OPEN: 9,630	HIGH: 9,709	ASK: 0	VOLUME: 1.1K
LAST: 9,709	CHG(%): 2.18	PREV: 9,502	LOW: 9,461	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	9,630	9,709	9,461	9,709	1.1K
26 Mar 26	9,480	9,502	9,434	9,502	306
25 Mar 26	9,391	9,450	9,268	9,433	5.8K
24 Mar 26	9,324	9,380	9,312	9,372	1.4K
23 Mar 26	9,372	9,626	9,280	9,330	9.3K
20 Mar 26	9,596	9,610	9,554	9,579	1.2K
19 Mar 26	9,775	9,792	9,598	9,672	3.9K
18 Mar 26	9,867	9,953	9,853	9,894	1.3K
17 Mar 26	9,858	9,946	9,753	9,946	1.9K
16 Mar 26	9,882	9,972	9,790	9,814	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,709