LSE, DJEL End of Day and Historical Share Prices [Amundi Asset Management]

11 Nov 2026

LAST: 39,148	CHANGE: 1871.65	OPEN: 38,672	HIGH: 38,815	ASK: 0	VOLUME: 0
LAST: 39,148	CHG(%): 4.84	PREV: 38,672	LOW: 38,672	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	38,672	38,815	38,672	39,148	0
10 Nov 26	38,672	38,815	38,672	39,148	0
09 Nov 26	38,672	38,815	38,672	39,148	0
06 Nov 26	38,672	38,672	38,672	38,672	100
05 Nov 26	40,385	40,543	40,385	40,543	100
04 Nov 26	39,425	40,003	39,147	40,003	100
03 Nov 26	39,175	39,278	39,096	39,278	100
02 Nov 26	39,595	39,595	39,595	39,595	7
30 Oct 26	39,762	39,762	39,762	39,762	100
29 Oct 26	40,310	40,325	39,753	39,753	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,148