LSE, DJEL End of Day and Historical Share Prices [Lyxor UCITS Dow Jones Industrial Average D-EUR]

27 Jan 2026

LAST: 35,975	CHANGE: 287.50	OPEN: 36,185	HIGH: 36,427	ASK: 0	VOLUME: 856
LAST: 35,975	CHG(%): 0.79	PREV: 36,263	LOW: 35,826	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	36,185	36,427	35,826	35,975	856
26 Jan 26	36,286	36,286	36,164	36,263	100
23 Jan 26	36,762	36,764	36,659	36,659	231
22 Jan 26	36,965	36,993	36,965	36,993	100
21 Jan 26	36,500	36,750	36,331	36,750	1.7K
20 Jan 26	36,420	36,579	36,317	36,540	675
19 Jan 26	36,905	36,917	36,720	36,720	643
16 Jan 26	37,136	37,177	37,136	37,177	100
15 Jan 26	36,921	37,313	36,921	37,313	524
14 Jan 26	36,820	36,834	36,730	36,808	538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,975