LSE, DJEL End of Day and Historical Share Prices [Lyxor International Asset Management]

23 Jan 2026

LAST: 36,659	CHANGE: 333.75	OPEN: 36,762	HIGH: 36,764	ASK: 0	VOLUME: 231
LAST: 36,659	CHG(%): 0.90	PREV: 36,993	LOW: 36,659	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	36,762	36,764	36,659	36,659	231
22 Jan 26	36,965	36,993	36,965	36,993	100
21 Jan 26	36,500	36,750	36,331	36,750	1.7K
20 Jan 26	36,420	36,579	36,317	36,540	675
19 Jan 26	36,905	36,917	36,720	36,720	643
16 Jan 26	37,136	37,177	37,136	37,177	100
15 Jan 26	36,921	37,313	36,921	37,313	524
14 Jan 26	36,820	36,834	36,730	36,808	538
13 Jan 26	37,100	37,120	36,995	36,995	175
12 Jan 26	36,826	36,998	36,777	36,998	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,659