LSE, DJEL End of Day and Historical Share Prices [Lyxor UCITS Dow Jones Industrial Average D-EUR]

09 Jan 2026

LAST: 37,190	CHANGE: 212.50	OPEN: 36,860	HIGH: 37,190	ASK: 0	VOLUME: 592
LAST: 37,190	CHG(%): 0.57	PREV: 36,978	LOW: 36,616	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	36,860	37,190	36,616	37,190	592
08 Jan 26	36,689	36,978	36,616	36,978	796
07 Jan 26	37,010	37,010	36,830	36,893	294
06 Jan 26	36,375	36,765	36,375	36,765	100
05 Jan 26	36,354	36,603	36,245	36,603	100
02 Jan 26	36,102	36,110	36,102	36,110	100
01 Jan 26	36,283	36,283	36,265	36,225	34
31 Dec 25	36,283	36,283	36,225	36,225	100
30 Dec 25	36,216	36,243	36,216	36,243	100
29 Dec 25	36,430	36,430	36,225	36,225	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,190