EODData

LSE, DJEL: Lyxor Dow Jones Industrial Avg Dist

07 Oct 2026
LAST:

39,210

CHANGE:
 300.00
OPEN:
39,425
HIGH:
39,509
ASK:
0
VOLUME:
140
CHG(%):
0.76
PREV:
39,510
LOW:
39,160
BID:
24,021
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2639,42539,50939,16039,210140
06 Oct 2639,53339,55239,51039,510100
05 Oct 2639,23539,33039,23539,275362
02 Oct 2639,33939,38539,18539,185280
01 Oct 2639,04039,22038,92738,923473
30 Sep 2639,32039,32039,25839,320100
29 Sep 2639,48539,60539,35039,350186
28 Sep 2639,55139,55139,42839,428100
25 Sep 2639,51439,57539,49039,490313
24 Sep 2639,38039,46539,32039,320175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:39,220.460.0%
MA10:39,300.960.2%
MA20:39,328.590.3%
MA50:39,748.451.4%
MA100:39,490.520.7%
MA200:37,951.053.3%
STO9:42.12
STO14:35.37
RSI14:46.47
WPR14:-53.63
MTM14:27.50
ROC14:0.00 
ATR:254.47 
Week High:39,552.370.9%
Week Low:38,926.520.7%
Month High:39,960.001.9%
Month Low:38,926.523.3%
Year High:41,108.464.8%
Year Low:34,280.0014.4%
Volatility:7.65