LSE, DJEL End of Day and Historical Share Prices [Lyxor Dow Jones Industrial Avg Dist]

29 May 2026

LAST: 38,305	CHANGE: 175.00	OPEN: 38,315	HIGH: 38,353	ASK: 0	VOLUME: 100
LAST: 38,305	CHG(%): 0.46	PREV: 38,130	LOW: 38,265	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
29 May 26	38,315	38,353	38,265	38,305	100
28 May 26	38,120	38,242	38,080	38,130	198
27 May 26	38,135	38,185	38,035	38,180	266
26 May 26	38,235	38,245	38,010	38,010	1.1K
25 May 26	38,140	38,166	38,128	38,173	249
22 May 26	38,140	38,166	38,128	38,128	249
21 May 26	37,570	37,711	37,570	37,678	2.1K
20 May 26	37,315	37,430	37,299	37,420	1.0K
19 May 26	37,426	37,426	37,335	37,335	1.1K
18 May 26	37,203	37,565	37,203	37,333	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,305