EODData

LSE, DJEL: Lyxor Dow Jones Industrial Avg Dist

25 Sep 2026
LAST:

39,490

CHANGE:
 169.78
OPEN:
39,514
HIGH:
39,575
ASK:
0
VOLUME:
313
CHG(%):
0.43
PREV:
39,320
LOW:
39,490
BID:
24,021
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2639,51439,57539,49039,490313
24 Sep 2639,38039,46539,32039,320175
23 Sep 2639,67639,67639,54339,543142
22 Sep 2639,64639,73539,44539,445353
21 Sep 2639,44839,55239,42539,425100
18 Sep 2639,45639,45639,45639,1832
17 Sep 2639,45639,45639,38039,380100
16 Sep 2639,33539,45039,32839,328100
15 Sep 2639,30339,30339,15339,153112
14 Sep 2639,52539,52539,40539,450100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:39,444.460.1%
MA10:39,371.480.3%
MA20:39,562.970.2%
MA50:39,802.560.8%
MA100:39,330.470.4%
MA200:37,828.134.4%
STO9:57.87
STO14:58.05
RSI14:44.33
WPR14:-31.01
MTM14:-152.72
ROC14:0.00 
ATR:243.21 
Week High:39,735.360.6%
Week Low:39,320.000.4%
Month High:40,295.002.0%
Month Low:39,150.004.4%
Year High:41,108.464.1%
Year Low:34,280.0015.2%
Volatility:5.62