LSE, DJEL End of Day and Historical Share Prices [Lyxor Dow Jones Industrial Avg Dist]

17 Feb 2026

LAST: 36,950	CHANGE: 262.50	OPEN: 36,760	HIGH: 36,950	ASK: 0	VOLUME: 100
LAST: 36,950	CHG(%): 0.72	PREV: 36,688	LOW: 36,756	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	36,760	36,950	36,756	36,950	100
16 Feb 26	36,734	36,771	36,688	36,688	100
13 Feb 26	36,575	36,705	36,541	36,705	748
12 Feb 26	37,186	37,202	36,740	36,740	299
11 Feb 26	37,084	37,259	36,932	37,020	131
10 Feb 26	37,015	37,201	36,896	37,138	100
09 Feb 26	37,243	37,243	36,950	36,950	886
06 Feb 26	36,355	36,906	36,355	36,906	579
05 Feb 26	36,840	36,840	36,587	36,498	1.2K
04 Feb 26	36,295	36,645	36,295	36,645	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,950