LSE, DJEL End of Day and Historical Share Prices [Lyxor Dow Jones Industrial Avg Dist]

25 Mar 2026

LAST: 35,083	CHANGE: 109.39	OPEN: 35,115	HIGH: 35,173	ASK: 0	VOLUME: 194
LAST: 35,083	CHG(%): 0.31	PREV: 34,973	LOW: 35,031	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	35,115	35,173	35,031	35,083	194
24 Mar 26	34,760	34,973	34,658	34,973	380
23 Mar 26	34,400	35,280	34,288	34,813	436
20 Mar 26	34,755	34,760	34,714	34,759	802
19 Mar 26	35,170	35,205	34,686	34,698	183
18 Mar 26	35,810	35,810	35,328	35,328	100
17 Mar 26	35,554	35,750	35,554	35,648	100
16 Mar 26	35,547	35,654	35,547	35,623	100
13 Mar 26	35,412	35,768	35,412	35,661	100
12 Mar 26	35,621	35,621	35,365	35,483	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,083