LSE, DJEL End of Day and Historical Share Prices [Lyxor UCITS Dow Jones Industrial Average D-EUR]

12 Dec 2025

LAST: 36,776	CHANGE: 323.00	OPEN: 36,816	HIGH: 36,821	ASK: 0	VOLUME: 100
LAST: 36,776	CHG(%): 0.89	PREV: 36,453	LOW: 36,776	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	36,816	36,821	36,776	36,776	100
11 Dec 25	36,194	36,453	36,194	36,453	100
10 Dec 25	36,000	36,036	35,975	35,975	100
09 Dec 25	36,064	36,253	36,064	36,253	100
08 Dec 25	36,570	36,590	36,418	36,480	100
05 Dec 25	36,480	36,555	36,480	36,555	262
04 Dec 25	36,513	36,525	36,415	36,415	100
03 Dec 25	36,357	36,357	36,295	36,295	100
02 Dec 25	36,420	36,466	36,420	36,438	100
01 Dec 25	36,438	36,438	36,412	36,438	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,776