LSE, DJEL End of Day and Historical Share Prices [Lyxor Dow Jones Industrial Avg Dist]

07 Aug 2026

LAST: 40,614	CHANGE: 98.47	OPEN: 40,615	HIGH: 40,680	ASK: 0	VOLUME: 112
LAST: 40,614	CHG(%): 0.24	PREV: 40,713	LOW: 40,614	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	40,615	40,680	40,614	40,614	112
06 Aug 26	41,035	41,035	40,713	40,713	100
05 Aug 26	40,995	41,108	40,832	41,030	441
04 Aug 26	40,215	40,670	40,085	40,670	947
03 Aug 26	39,719	39,999	39,719	40,035	130
31 Jul 26	39,510	39,626	39,510	39,335	120
30 Jul 26	39,246	39,288	38,995	38,995	100
29 Jul 26	40,245	40,265	39,610	39,620	2.2K
28 Jul 26	39,820	40,239	39,820	40,215	414
27 Jul 26	39,946	39,959	39,735	39,735	494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,614