LSE, DJEL End of Day and Historical Share Prices [Lyxor UCITS Dow Jones Industrial Average D-EUR]

20 Mar 2026

LAST: 34,753	CHANGE: 66.33	OPEN: 34,755	HIGH: 34,770	ASK: 0	VOLUME: 1.9K
LAST: 34,753	CHG(%): 0.19	PREV: 34,686	LOW: 34,638	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	34,755	34,770	34,638	34,753	1.9K
19 Mar 26	35,170	35,170	34,686	34,686	183
18 Mar 26	35,810	35,810	35,435	35,435	94
17 Mar 26	35,554	35,750	35,554	35,648	100
16 Mar 26	35,547	35,654	35,547	35,623	100
13 Mar 26	35,412	35,768	35,412	35,661	100
12 Mar 26	35,621	35,621	35,365	35,483	100
11 Mar 26	35,875	35,920	35,615	35,615	100
10 Mar 26	35,868	36,012	35,700	35,998	634
09 Mar 26	35,530	35,575	35,300	35,575	248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,753