LSE, DJEL End of Day and Historical Share Prices [Lyxor UCITS Dow Jones Industrial Average D-EUR]

19 Aug 2026

LAST: 39,890	CHANGE: 120.00	OPEN: 39,916	HIGH: 39,916	ASK: 0	VOLUME: 337
LAST: 39,890	CHG(%): 0.30	PREV: 40,043	LOW: 39,823	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	39,916	39,916	39,823	39,890	337
18 Aug 26	40,015	40,061	39,923	39,923	100
17 Aug 26	40,112	40,112	40,041	40,043	100
14 Aug 26	40,315	40,315	40,193	40,193	111
13 Aug 26	40,455	40,512	40,290	40,290	485
12 Aug 26	40,365	40,365	40,365	40,365	44
11 Aug 26	40,453	40,488	40,453	40,488	100
10 Aug 26	40,593	40,593	40,493	40,493	100
07 Aug 26	40,615	40,680	40,614	40,614	112
06 Aug 26	41,035	41,035	40,713	40,713	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,890