EODData

LSE, DJEL: Amundi Asset Management

02 Sep 2026
LAST:

39,898

CHANGE:
 167.50
OPEN:
39,660
HIGH:
39,979
ASK:
0
VOLUME:
12
CHG(%):
0.42
PREV:
39,730
LOW:
39,660
BID:
24,021
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2639,66039,97939,66039,89812
01 Sep 2639,87439,87439,59239,730152
31 Aug 2640,10040,18340,01640,245770
28 Aug 2640,10040,18340,01640,1831.3K
27 Aug 2640,00140,05539,90840,055100
26 Aug 2639,88539,88539,88539,88539
25 Aug 2639,74939,77339,74939,773100
24 Aug 2639,59139,72039,57039,720100
21 Aug 2639,29939,52039,29939,520131
20 Aug 2639,82939,82939,48039,480100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:40,022.150.3%
MA10:39,848.820.1%
MA20:40,074.870.4%
MA50:39,913.290.0%
MA100:38,880.882.6%
MA200:37,563.646.2%
STO9:56.92
STO14:49.99
RSI14:41.31
WPR14:-45.42
MTM14:-295.11
ROC14:-0.01 
ATR:213.22 
Week High:40,183.230.7%
Week Low:39,591.840.8%
Month High:41,108.463.0%
Month Low:39,298.676.2%
Year High:41,108.463.0%
Year Low:33,918.2517.6%
Volatility:10.67