LSE, DJEL End of Day and Historical Share Prices [Lyxor Dow Jones Industrial Avg Dist]

22 May 2026

LAST: 38,128	CHANGE: 450.01	OPEN: 38,140	HIGH: 38,166	ASK: 0	VOLUME: 249
LAST: 38,128	CHG(%): 1.19	PREV: 37,678	LOW: 38,128	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
22 May 26	38,140	38,166	38,128	38,128	249
21 May 26	37,570	37,711	37,570	37,678	2.1K
20 May 26	37,315	37,430	37,299	37,420	1.0K
19 May 26	37,426	37,426	37,335	37,335	1.1K
18 May 26	37,203	37,565	37,203	37,333	122
15 May 26	37,754	37,754	37,674	37,706	100
14 May 26	37,300	37,570	37,300	37,570	710
13 May 26	37,005	37,040	37,005	37,040	163
12 May 26	37,103	37,117	37,018	37,035	100
11 May 26	36,811	36,872	36,793	36,793	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,128