LSE, DJEL End of Day and Historical Share Prices [Lyxor UCITS Dow Jones Industrial Average D-EUR]

01 May 2026

LAST: 36,898	CHANGE: 37.50	OPEN: 36,898	HIGH: 36,981	ASK: 0	VOLUME: 5
LAST: 36,898	CHG(%): 0.10	PREV: 36,860	LOW: 36,898	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
01 May 26	36,898	36,981	36,898	36,898	5
30 Apr 26	36,570	36,860	36,428	36,860	606
29 Apr 26	36,823	36,823	36,638	36,638	100
28 Apr 26	36,869	36,979	36,823	36,853	319
27 Apr 26	36,683	36,711	36,599	36,613	152
24 Apr 26	36,835	36,855	36,767	36,801	110
23 Apr 26	36,930	37,028	36,820	37,028	100
22 Apr 26	37,045	37,070	37,045	37,070	100
21 Apr 26	37,115	37,217	37,040	37,217	100
20 Apr 26	36,735	36,962	36,735	36,860	815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,898