LSE, DJEL End of Day and Historical Share Prices [Lyxor Dow Jones Industrial Avg Dist]

31 Jul 2026

LAST: 39,609	CHANGE: 613.56	OPEN: 39,510	HIGH: 39,616	ASK: 0	VOLUME: 108
LAST: 39,609	CHG(%): 1.57	PREV: 38,995	LOW: 39,510	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	39,510	39,616	39,510	39,609	108
30 Jul 26	39,246	39,288	38,995	38,995	100
29 Jul 26	40,245	40,265	39,610	39,620	2.2K
28 Jul 26	39,820	40,239	39,820	40,215	414
27 Jul 26	39,946	39,959	39,735	39,735	494
24 Jul 26	39,430	39,530	39,390	39,530	596
23 Jul 26	39,478	39,481	39,298	39,298	100
22 Jul 26	39,449	39,670	39,449	39,663	321
21 Jul 26	39,232	39,543	39,232	39,543	100
20 Jul 26	39,225	39,313	39,225	39,313	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,609