DJELLyxor International Asse07/04/2025
LAST:

 32,960		CHANGE:
 208.00		OPEN:
33,020		HIGH:
33,020		ASK:
0		VOLUME:
100
CHANGE(%):
0.63		PREV:
33,168		LOW:
32,960		BID:
24,021		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2533,02033,02032,96032,9601000
07/03/2532,94533,21032,94533,1683250
07/02/2532,86533,05832,86533,0581000
07/01/2532,30432,83532,30432,8351000
06/30/2532,48932,48932,47032,4701410
06/27/2532,03332,27632,01932,2761620
06/26/2531,72631,85031,66831,8501000
06/25/2531,99232,01031,91731,9171950
06/24/2531,91532,00931,85731,8954170
06/23/2531,70031,90631,65231,6756230
FUNDAMENTALS
Sector:
Industry:
52wk range:26,118.96 - 29,021.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63