LSE, DJEL End of Day and Historical Share Prices [Lyxor Dow Jones Industrial Avg Dist]

14 Aug 2026

LAST: 40,193	CHANGE: 97.39	OPEN: 40,315	HIGH: 40,315	ASK: 0	VOLUME: 111
LAST: 40,193	CHG(%): 0.24	PREV: 40,290	LOW: 40,193	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	40,315	40,315	40,193	40,193	111
13 Aug 26	40,455	40,512	40,290	40,290	485
12 Aug 26	40,453	40,453	40,453	40,365	44
11 Aug 26	40,453	40,488	40,453	40,488	100
10 Aug 26	40,593	40,593	40,493	40,493	100
07 Aug 26	40,615	40,680	40,614	40,614	112
06 Aug 26	41,035	41,035	40,713	40,713	100
05 Aug 26	40,995	41,108	40,832	41,030	441
04 Aug 26	40,215	40,670	40,085	40,670	947
03 Aug 26	39,719	40,035	39,719	40,035	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,193