LSE, DJEL End of Day and Historical Share Prices [Lyxor Dow Jones Industrial Avg Dist]

15 Apr 2026

LAST: 36,008	CHANGE: 142.50	OPEN: 36,150	HIGH: 36,214	ASK: 0	VOLUME: 100
LAST: 36,008	CHG(%): 0.39	PREV: 36,150	LOW: 36,008	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	36,150	36,214	36,008	36,008	100
14 Apr 26	36,070	36,150	35,915	36,150	100
13 Apr 26	35,870	35,914	35,732	35,795	259
10 Apr 26	36,224	36,224	36,224	36,224	100
09 Apr 26	36,000	36,065	36,000	36,065	100
08 Apr 26	35,895	36,090	35,800	35,880	2.6K
07 Apr 26	35,544	35,560	35,315	35,340	225
06 Apr 26	35,210	35,310	35,146	35,520	993
03 Apr 26	35,210	35,310	35,146	35,520	993
02 Apr 26	35,210	35,520	35,146	35,520	992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,008