LSE, DJEL End of Day and Historical Share Prices [Lyxor Dow Jones Industrial Avg Dist]

17 Jul 2026

LAST: 39,413	CHANGE: 279.84	OPEN: 39,387	HIGH: 39,425	ASK: 0	VOLUME: 100
LAST: 39,413	CHG(%): 0.71	PREV: 39,693	LOW: 39,387	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	39,387	39,425	39,387	39,413	100
16 Jul 26	39,475	39,693	39,475	39,693	657
15 Jul 26	39,658	39,835	39,575	39,575	107
14 Jul 26	39,710	39,800	39,480	39,720	430
13 Jul 26	39,843	39,993	39,805	39,813	100
10 Jul 26	39,680	39,680	39,680	39,680	100
09 Jul 26	39,565	39,710	39,562	39,710	100
08 Jul 26	39,982	39,982	39,513	39,513	394
07 Jul 26	40,265	40,364	40,045	40,045	172
06 Jul 26	40,185	40,255	40,099	40,110	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,413