LSE, DJEL End of Day and Historical Share Prices [Lyxor International Asset Management]

22 Dec 2025

LAST: 36,260	CHANGE: 124.24	OPEN: 36,245	HIGH: 36,260	ASK: 0	VOLUME: 100
LAST: 36,260	CHG(%): 0.34	PREV: 36,384	LOW: 36,161	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	36,245	36,260	36,161	36,260	100
19 Dec 25	36,157	36,384	36,157	36,384	100
18 Dec 25	36,240	36,355	36,215	36,355	100
17 Dec 25	36,457	36,497	36,160	36,168	200
16 Dec 25	36,405	36,405	36,178	36,178	100
15 Dec 25	36,460	36,518	36,460	36,518	100
12 Dec 25	36,816	36,821	36,776	36,776	100
11 Dec 25	36,194	36,453	36,194	36,453	100
10 Dec 25	36,000	36,036	35,975	35,975	100
09 Dec 25	36,064	36,253	36,064	36,253	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,260