LSE, DJEL End of Day and Historical Share Prices [Lyxor Dow Jones Industrial Avg Dist]

18 May 2026

LAST: 37,333	CHANGE: 373.96	OPEN: 37,203	HIGH: 37,565	ASK: 0	VOLUME: 122
LAST: 37,333	CHG(%): 0.99	PREV: 37,706	LOW: 37,203	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
18 May 26	37,203	37,565	37,203	37,333	122
15 May 26	37,754	37,754	37,674	37,706	100
14 May 26	37,300	37,570	37,300	37,570	710
13 May 26	37,005	37,040	37,005	37,040	163
12 May 26	37,103	37,117	37,018	37,035	100
11 May 26	36,811	36,872	36,793	36,793	124
08 May 26	36,985	36,985	36,804	36,808	11
07 May 26	37,171	37,171	36,952	37,013	100
06 May 26	36,790	37,075	36,788	37,075	100
05 May 26	36,660	36,706	36,660	36,680	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,333