LSE, DJEL End of Day and Historical Share Prices [Lyxor Dow Jones Industrial Avg Dist]

01 Jul 2026

LAST: 40,080	CHANGE: 100.00	OPEN: 39,925	HIGH: 40,080	ASK: 0	VOLUME: 100
LAST: 40,080	CHG(%): 0.25	PREV: 39,980	LOW: 39,925	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	39,925	40,080	39,925	40,080	100
30 Jun 26	40,065	40,084	39,917	39,980	619
29 Jun 26	40,120	40,120	39,822	39,848	759
26 Jun 26	39,943	39,958	39,625	39,625	729
25 Jun 26	39,900	40,434	39,900	40,155	811
24 Jun 26	39,672	39,687	39,672	39,687	100
23 Jun 26	39,545	39,745	39,339	39,655	671
22 Jun 26	39,580	39,623	39,525	39,543	131
19 Jun 26	39,489	39,519	39,489	39,519	100
18 Jun 26	39,485	39,655	39,485	39,555	658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,080