LSE, DJEL End of Day and Historical Share Prices [Lyxor International Asset Management]

01 Jan 2026

LAST: 36,225	CHANGE: 17.50	OPEN: 36,283	HIGH: 36,283	ASK: 0	VOLUME: 34
LAST: 36,225	CHG(%): 0.05	PREV: 36,140	LOW: 36,265	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	36,283	36,283	36,265	36,225	34
31 Dec 25	36,283	36,283	36,225	36,225	100
30 Dec 25	36,216	36,243	36,216	36,243	100
29 Dec 25	36,430	36,430	36,225	36,225	100
26 Dec 25	36,120	36,124	36,120	36,140	21
25 Dec 25	36,120	36,124	36,120	36,140	21
24 Dec 25	36,120	36,140	36,120	36,140	100
23 Dec 25	36,090	36,266	36,090	36,245	100
22 Dec 25	36,245	36,260	36,161	36,260	100
19 Dec 25	36,157	36,384	36,157	36,384	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,225