LSE, DJEL End of Day and Historical Share Prices [Lyxor International Asset Management]

11 Feb 2026

LAST: 37,020	CHANGE: 117.50	OPEN: 37,084	HIGH: 37,259	ASK: 0	VOLUME: 131
LAST: 37,020	CHG(%): 0.32	PREV: 37,138	LOW: 36,932	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	37,084	37,259	36,932	37,020	131
10 Feb 26	37,015	37,201	36,896	37,138	100
09 Feb 26	37,243	37,243	36,950	36,950	886
06 Feb 26	36,355	36,906	36,355	36,906	579
05 Feb 26	36,840	36,840	36,587	36,498	1.2K
04 Feb 26	36,295	36,645	36,295	36,645	100
03 Feb 26	36,430	36,550	36,345	36,345	298
02 Feb 26	35,925	36,439	35,794	36,440	5.5K
30 Jan 26	35,620	35,930	35,610	35,870	1.6K
29 Jan 26	35,870	36,010	35,753	35,753	532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,020