DJELLyxor International Asse07/18/2025
LAST:

 33,350		CHANGE:
 112.50		OPEN:
33,350		HIGH:
33,475		ASK:
0		VOLUME:
273
CHANGE(%):
0.34		PREV:
33,463		LOW:
33,317		BID:
24,021		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2533,35033,47533,31733,3502730
07/17/2533,35533,46333,35533,4639660
07/16/2533,25533,31832,98033,0437100
07/15/2533,40533,44033,32633,3882860
07/14/2533,28533,39033,18633,3901250
07/11/2533,25333,25333,25333,2531000
07/10/2533,11733,34533,11733,3451410
07/09/2532,91033,13832,89832,9757280
07/08/2533,12033,12032,93232,9981260
07/07/2533,20033,20032,99832,9981000
FUNDAMENTALS
Sector:
Industry:
52wk range:26,118.96 - 29,021.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29