LSE, DJEL End of Day and Historical Share Prices [Lyxor International Asset Management]

28 May 2026

LAST: 38,130	CHANGE: 50.00	OPEN: 38,120	HIGH: 38,242	ASK: 0	VOLUME: 201
LAST: 38,130	CHG(%): 0.13	PREV: 38,180	LOW: 38,080	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
28 May 26	38,120	38,242	38,080	38,130	201
27 May 26	38,135	38,185	38,035	38,180	266
26 May 26	38,235	38,245	38,010	38,010	1.1K
25 May 26	38,140	38,166	38,128	38,173	249
22 May 26	38,140	38,166	38,128	38,128	249
21 May 26	37,570	37,711	37,570	37,678	2.1K
20 May 26	37,315	37,430	37,299	37,420	1.0K
19 May 26	37,426	37,426	37,335	37,335	1.1K
18 May 26	37,203	37,565	37,203	37,333	122
15 May 26	37,754	37,754	37,674	37,706	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,130