LSE, DJEL End of Day and Historical Share Prices [Lyxor Dow Jones Industrial Avg Dist]

02 Apr 2026

LAST: 35,520	CHANGE: 40.00	OPEN: 35,210	HIGH: 35,520	ASK: 0	VOLUME: 992
LAST: 35,520	CHG(%): 0.11	PREV: 35,480	LOW: 35,146	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	35,210	35,520	35,146	35,520	992
01 Apr 26	35,435	35,486	35,370	35,480	309
31 Mar 26	34,870	35,010	34,815	34,970	100
30 Mar 26	34,750	34,865	34,459	34,865	335
27 Mar 26	35,115	35,173	35,031	34,900	194
26 Mar 26	34,900	34,900	34,900	34,900	194
25 Mar 26	35,115	35,173	35,031	35,083	194
24 Mar 26	34,760	34,973	34,658	34,973	380
23 Mar 26	34,400	35,280	34,288	34,813	436
20 Mar 26	34,755	34,760	34,714	34,759	802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,520