LSE, DJEL End of Day and Historical Share Prices [Lyxor Dow Jones Industrial Avg Dist]

25 Aug 2026

LAST: 39,773	CHANGE: 52.50	OPEN: 39,749	HIGH: 39,773	ASK: 0	VOLUME: 100
LAST: 39,773	CHG(%): 0.13	PREV: 39,720	LOW: 39,749	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	39,749	39,773	39,749	39,773	100
24 Aug 26	39,591	39,720	39,570	39,720	100
21 Aug 26	39,299	39,520	39,299	39,520	131
20 Aug 26	39,829	39,829	39,480	39,480	100
19 Aug 26	39,916	39,916	39,823	39,890	337
18 Aug 26	40,015	40,061	39,923	39,923	100
17 Aug 26	40,112	40,112	40,041	40,043	100
14 Aug 26	40,315	40,315	40,193	40,193	111
13 Aug 26	40,455	40,512	40,290	40,290	485
12 Aug 26	40,365	40,365	40,365	40,365	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,773