LSE, DJEL End of Day and Historical Share Prices [Lyxor Dow Jones Industrial Avg Dist]

13 Mar 2026

LAST: 35,661	CHANGE: 178.41	OPEN: 35,412	HIGH: 35,768	ASK: 0	VOLUME: 100
LAST: 35,661	CHG(%): 0.50	PREV: 35,483	LOW: 35,412	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	35,412	35,768	35,412	35,661	100
12 Mar 26	35,621	35,621	35,365	35,483	100
11 Mar 26	35,875	35,920	35,615	35,615	100
10 Mar 26	35,868	36,012	35,700	35,998	634
09 Mar 26	35,530	35,575	35,300	35,575	248
06 Mar 26	36,221	36,221	36,221	36,221	100
05 Mar 26	36,840	36,885	36,380	36,380	640
04 Mar 26	36,573	36,880	36,545	36,880	1.5K
03 Mar 26	36,565	36,590	36,298	36,473	813
02 Mar 26	36,470	36,848	36,848	36,778	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,661