LSE, DJEL End of Day and Historical Share Prices [Lyxor Dow Jones Industrial Avg Dist]

27 Feb 2026

LAST: 36,740	CHANGE: 235.00	OPEN: 36,845	HIGH: 36,885	ASK: 0	VOLUME: 182
LAST: 36,740	CHG(%): 0.64	PREV: 36,975	LOW: 36,740	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	36,845	36,885	36,740	36,740	182
26 Feb 26	36,885	37,016	36,877	36,975	873
25 Feb 26	36,744	36,849	36,744	36,803	815
24 Feb 26	36,590	36,742	36,539	36,663	200
23 Feb 26	36,685	37,011	36,484	36,575	1.1K
20 Feb 26	37,040	37,060	37,005	37,005	569
19 Feb 26	37,020	37,152	37,000	37,068	5.7K
18 Feb 26	36,950	37,075	36,948	37,075	971
17 Feb 26	36,760	36,950	36,756	36,950	100
16 Feb 26	36,734	36,771	36,688	36,688	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,740