LSE, DJEL End of Day and Historical Share Prices [Amundi Asset Management]

10 Aug 2026

LAST: 40,493	CHANGE: 121.53	OPEN: 40,593	HIGH: 40,593	ASK: 0	VOLUME: 78
LAST: 40,493	CHG(%): 0.30	PREV: 40,614	LOW: 40,494	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	40,593	40,593	40,494	40,493	78
07 Aug 26	40,615	40,680	40,614	40,614	112
06 Aug 26	41,035	41,035	40,713	40,713	100
05 Aug 26	40,995	41,108	40,832	41,030	441
04 Aug 26	40,215	40,670	40,085	40,670	947
03 Aug 26	39,719	40,035	39,719	40,035	129
31 Jul 26	39,510	39,616	39,510	39,609	108
30 Jul 26	39,246	39,288	38,995	38,995	100
29 Jul 26	40,245	40,265	39,610	39,610	2.1K
28 Jul 26	39,820	40,239	39,820	40,215	414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,493