LSE, DJEL End of Day and Historical Share Prices [Lyxor International Asset Management]

08 Jul 2026

LAST: 39,513	CHANGE: 532.50	OPEN: 39,982	HIGH: 39,982	ASK: 0	VOLUME: 894
LAST: 39,513	CHG(%): 1.33	PREV: 40,061	LOW: 39,664	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	39,982	39,982	39,664	39,513	894
07 Jul 26	40,265	40,364	40,045	40,045	172
06 Jul 26	40,185	40,255	40,099	40,110	162
03 Jul 26	40,150	40,172	40,017	40,061	621
02 Jul 26	39,875	39,962	39,705	39,905	405
01 Jul 26	39,925	40,080	39,925	40,080	100
30 Jun 26	40,065	40,084	39,917	39,980	619
29 Jun 26	40,120	40,120	39,822	39,848	759
26 Jun 26	39,943	39,958	39,625	39,625	729
25 Jun 26	39,900	40,434	39,900	40,155	811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,513