LSE, DJEL End of Day and Historical Share Prices [Lyxor Dow Jones Industrial Avg Dist]

02 Oct 2026

LAST: 39,185	CHANGE: 262.32	OPEN: 39,339	HIGH: 39,385	ASK: 0	VOLUME: 280
LAST: 39,185	CHG(%): 0.67	PREV: 38,923	LOW: 39,185	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	39,339	39,385	39,185	39,185	280
01 Oct 26	39,040	39,220	38,927	38,923	473
30 Sep 26	39,320	39,320	39,258	39,320	100
29 Sep 26	39,485	39,605	39,350	39,350	186
28 Sep 26	39,551	39,551	39,428	39,428	100
25 Sep 26	39,514	39,575	39,490	39,490	313
24 Sep 26	39,380	39,465	39,320	39,320	175
23 Sep 26	39,676	39,676	39,543	39,543	142
22 Sep 26	39,646	39,735	39,445	39,445	353
21 Sep 26	39,448	39,552	39,425	39,425	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,185