LSE, DJEL End of Day and Historical Share Prices [Lyxor UCITS Dow Jones Industrial Average D-EUR]

28 Nov 2025

LAST: 36,490	CHANGE: 170.00	OPEN: 36,475	HIGH: 36,490	ASK: 0	VOLUME: 325
LAST: 36,490	CHG(%): 0.47	PREV: 36,320	LOW: 36,470	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	36,475	36,490	36,470	36,490	325
27 Nov 25	36,415	36,431	36,320	36,320	348
26 Nov 25	36,360	36,400	36,304	36,400	366
25 Nov 25	35,912	36,005	35,860	36,000	100
24 Nov 25	35,835	36,030	35,807	36,030	143
21 Nov 25	35,660	35,680	35,552	35,680	288
20 Nov 25	36,006	36,305	35,985	35,985	425
19 Nov 25	35,580	35,726	35,580	35,658	129
18 Nov 25	35,820	35,848	35,513	35,660	567
17 Nov 25	36,364	36,395	36,104	36,104	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,490