EODData

LSE, DJEL: Lyxor Dow Jones Industrial Avg Dist

14 Oct 2026
LAST:

39,880

CHANGE:
 172.50
OPEN:
39,674
HIGH:
39,880
ASK:
0
VOLUME:
207
CHG(%):
0.43
PREV:
39,708
LOW:
39,674
BID:
24,021
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2639,67439,88039,67439,880207
13 Oct 2640,02040,10039,70439,7082.7K
12 Oct 2639,74339,90539,67039,905781
09 Oct 2639,40239,46239,39639,461413
08 Oct 2639,14039,35539,11139,185944
07 Oct 2639,42539,50939,16039,210140
06 Oct 2639,53339,55239,51039,510100
05 Oct 2639,23539,33039,23539,275362
02 Oct 2639,33939,38539,18539,185280
01 Oct 2639,04039,22038,92738,923473

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:39,627.630.6%
MA10:39,424.051.2%
MA20:39,406.141.2%
MA50:39,704.450.4%
MA100:39,570.220.8%
MA200:38,028.764.9%
STO9:75.96
STO14:81.32 
RSI14:60.22 
WPR14:-2.54 
MTM14:390.22
ROC14:0.01 
ATR:280.18 
Week High:40,100.000.6%
Week Low:39,111.232.0%
Month High:40,100.000.6%
Month Low:38,926.524.9%
Year High:41,108.463.1%
Year Low:34,280.0016.3%
Volatility:4.14