EODData

LSE, DJEL: Lyxor Dow Jones Industrial Avg Dist

15 Sep 2026
LAST:

39,153

CHANGE:
 297.50
OPEN:
39,303
HIGH:
39,303
ASK:
0
VOLUME:
112
CHG(%):
0.75
PREV:
39,450
LOW:
39,153
BID:
24,021
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2639,30339,30339,15339,153112
14 Sep 2639,52539,52539,40539,450100
11 Sep 2639,39039,52539,29539,493867
10 Sep 2639,34339,34339,15039,150270
09 Sep 2639,28039,28039,26539,265100
08 Sep 2639,67939,67939,62139,643182
07 Sep 2639,96039,96039,77539,775100
04 Sep 2640,05640,05640,05640,0386
03 Sep 2640,05640,29540,05640,295100
02 Sep 2639,66039,97939,66039,898100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:39,302.000.4%
MA10:39,615.751.2%
MA20:39,731.911.5%
MA50:39,842.331.8%
MA100:39,127.870.1%
MA200:37,706.523.8%
STO9:0.22 
STO14:0.22 
RSI14:38.79 
WPR14:-99.78 
MTM14:-902.50
ROC14:-0.02 
ATR:277.98 
Week High:39,678.621.3%
Week Low:39,150.000.0%
Month High:40,295.002.9%
Month Low:39,150.003.8%
Year High:41,108.465.0%
Year Low:33,918.2515.4%
Volatility:6.65