LSE, DJEL End of Day and Historical Share Prices [Lyxor UCITS Dow Jones Industrial Average D-EUR]

16 Oct 2025

LAST: 34,923	CHANGE: 277.50	OPEN: 35,035	HIGH: 35,050	ASK: 0	VOLUME: 551
LAST: 34,923	CHG(%): 0.79	PREV: 35,200	LOW: 34,923	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	35,035	35,050	34,923	34,923	551
15 Oct 25	35,335	35,374	35,200	35,200	348
14 Oct 25	35,025	35,080	34,715	35,080	607
13 Oct 25	34,873	35,038	34,873	35,038	170
10 Oct 25	35,342	35,488	34,890	34,890	205
09 Oct 25	35,386	35,386	35,291	35,383	183
08 Oct 25	35,264	35,323	35,264	35,323	100
07 Oct 25	35,235	35,348	35,125	35,125	147
06 Oct 25	35,337	35,354	34,986	35,125	118
03 Oct 25	34,890	35,077	34,856	35,220	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,923