LSE, DJEL End of Day and Historical Share Prices [Lyxor Dow Jones Industrial Avg Dist]

03 Sep 2026

LAST: 40,295	CHANGE: 397.50	OPEN: 40,056	HIGH: 40,295	ASK: 0	VOLUME: 100
LAST: 40,295	CHG(%): 1.00	PREV: 39,898	LOW: 40,056	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	40,056	40,295	40,056	40,295	100
02 Sep 26	39,660	39,979	39,660	39,898	100
01 Sep 26	39,874	39,874	39,592	39,730	152
31 Aug 26	40,100	40,183	40,016	40,245	770
28 Aug 26	40,100	40,183	40,016	40,183	1.3K
27 Aug 26	40,001	40,055	39,908	40,055	100
26 Aug 26	39,885	39,885	39,885	39,885	39
25 Aug 26	39,749	39,773	39,749	39,773	100
24 Aug 26	39,591	39,720	39,570	39,720	100
21 Aug 26	39,299	39,520	39,299	39,520	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,295