LSE, DJEL End of Day and Historical Share Prices [Lyxor Dow Jones Industrial Avg Dist]

10 Sep 2026

LAST: 39,150	CHANGE: 115.00	OPEN: 39,343	HIGH: 39,343	ASK: 0	VOLUME: 270
LAST: 39,150	CHG(%): 0.29	PREV: 39,265	LOW: 39,150	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	39,343	39,343	39,150	39,150	270
09 Sep 26	39,280	39,280	39,265	39,265	100
08 Sep 26	39,679	39,679	39,621	39,643	182
07 Sep 26	39,960	39,960	39,775	39,775	100
04 Sep 26	40,056	40,056	40,056	40,038	6
03 Sep 26	40,056	40,295	40,056	40,295	100
02 Sep 26	39,660	39,979	39,660	39,898	100
01 Sep 26	39,874	39,874	39,592	39,730	152
31 Aug 26	40,100	40,183	40,016	40,245	770
28 Aug 26	40,100	40,183	40,016	40,183	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,150