EODData

LSE, DXJG: WisdomTree Japan Equity UCITS ETF - JPY Acc

28 Nov 2025
LAST:

2,741

CHANGE:
 10.50
OPEN:
2,747
HIGH:
2,766
ASK:
0
VOLUME:
867
CHG(%):
0.38
PREV:
2,731
LOW:
2,738
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 252,7472,7662,7382,741867
27 Nov 252,7342,7442,7182,731980
26 Nov 252,7272,7542,7252,7431.8K
25 Nov 252,7012,7162,6912,7133.8K
24 Nov 252,6992,7202,6902,7121.2K
21 Nov 252,6832,6972,6792,6813.9K
20 Nov 252,6802,6992,6672,681450
19 Nov 252,6632,6942,6622,6781.6K
18 Nov 252,6812,6832,6562,6814.4K
17 Nov 252,7472,7632,7342,7396.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,727.800.5%
MA10:2,709.801.2%
MA20:2,721.450.7%
MA50:2,680.432.3%
MA100:2,604.685.2%
MA200:2,463.3311.3%
STO9:71.59
STO14:62.38
RSI14:52.25
WPR14:-34.72
MTM14:9.50
ROC14:0.00 
ATR:38.29 
Week High:2,766.000.9%
Week Low:2,679.002.3%
Month High:2,779.001.4%
Month Low:2,656.0011.3%
Year High:2,779.001.4%
Year Low:1,773.5054.6%