EODData

LSE, DXJG: Wisdomtree Issuer Icav

16 Sep 2025
LAST:

2,620

CHANGE:
 4.00
OPEN:
2,637
HIGH:
2,677
ASK:
0
VOLUME:
830
CHG(%):
0.15
PREV:
2,624
LOW:
2,614
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 252,6372,6772,6142,620830
15 Sep 252,6292,6372,6112,6241.4K
12 Sep 252,6412,6412,6122,6141.1K
11 Sep 252,6382,6772,6122,6391.9K
10 Sep 252,6412,6432,6002,6242.9K
09 Sep 252,6322,6772,6062,618710
08 Sep 252,6312,6502,5752,6463.1K
05 Sep 252,6102,6162,5902,5991.9K
04 Sep 252,5922,5972,5732,591732
03 Sep 252,5752,5802,5482,565873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,624.20
MA10:2,613.85
MA20:2,595.40
MA50:2,512.04
MA100:2,427.74
MA200:2,369.39
STO9:34.10
STO14:49.56
RSI14:62.03
WPR14:-31.29
MTM14:32.00
ROC14:0.01
ATR:47.11
Week High:2,677.00
Week Low:2,600.00
Month High:2,677.00
Month Low:2,548.00
Year High:2,677.00
Year Low:1,773.50
Volatility:1.97