DXJGWisdomtree Issuer Plc03/14/2025
LAST:

 2,370		CHANGE:
 38.50		OPEN:
2,351		HIGH:
2,432		ASK:
0		VOLUME:
1,959
CHANGE(%):
1.65		PREV:
2,331		LOW:
2,338		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/252,3512,4322,3382,3701,9590
03/13/252,3422,3422,3252,3311,7770
03/12/252,3242,3432,3112,3269180
03/11/252,2902,3002,2862,2937030
03/10/252,3582,3582,3182,32115,1890
03/07/252,3532,3962,3262,3261,3530
03/06/252,3672,3722,3492,3596580
03/05/252,3542,3612,3252,3464,2200
03/04/252,3432,3592,3152,3191,4500
03/03/252,3842,3842,3662,3778640
FUNDAMENTALS
Sector:
Industry:
52wk range:1,846.75 - 2,397.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12