LSE, DXJG End of Day and Historical Share Prices [WisdomTree Japan Equity UCITS ETF

19 Nov 2025

LAST: 2,678	CHANGE: 2.50	OPEN: 2,663	HIGH: 2,694	ASK: 0	VOLUME: 1.6K
LAST: 2,678	CHG(%): 0.09	PREV: 2,681	LOW: 2,662	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	2,663	2,694	2,662	2,678	1.6K
18 Nov 25	2,681	2,683	2,656	2,681	4.4K
17 Nov 25	2,747	2,763	2,734	2,739	6.6K
14 Nov 25	2,751	2,779	2,750	2,771	1.3K
13 Nov 25	2,766	2,771	2,726	2,726	3.9K
12 Nov 25	2,774	2,779	2,739	2,775	1.4K
11 Nov 25	2,724	2,733	2,715	2,732	1.6K
10 Nov 25	2,722	2,740	2,714	2,727	3.8K
07 Nov 25	2,726	2,730	2,704	2,707	921
06 Nov 25	2,733	2,758	2,707	2,729	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,678