LSE, DXJG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

16 Oct 2025

LAST: 2,629	CHANGE: 8.50	OPEN: 2,630	HIGH: 2,648	ASK: 0	VOLUME: 1.3K
LAST: 2,629	CHG(%): 0.32	PREV: 2,637	LOW: 2,617	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	2,630	2,648	2,617	2,629	1.3K
15 Oct 25	2,614	2,651	2,614	2,637	3.1K
14 Oct 25	2,590	2,610	2,576	2,604	2.1K
13 Oct 25	2,577	2,591	2,558	2,578	3.4K
10 Oct 25	2,604	2,655	2,557	2,564	3.4K
09 Oct 25	2,671	2,674	2,642	2,664	2K
08 Oct 25	2,664	2,666	2,636	2,658	3.4K
07 Oct 25	2,671	2,678	2,655	2,659	4.1K
06 Oct 25	2,677	2,700	2,663	2,688	6.2K
03 Oct 25	2,648	2,663	2,640	2,656	18.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,629