EODData

LSE, DXJG: Wisdomtree Issuer Icav

08 Dec 2025
LAST:

2,743

CHANGE:
 0.00
OPEN:
2,752
HIGH:
2,762
ASK:
0
VOLUME:
3.2K
CHG(%):
0.00
PREV:
2,743
LOW:
2,740
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 252,7522,7622,7402,7433.2K
05 Dec 252,7292,7652,7292,743187
04 Dec 252,7562,7772,7412,746331
03 Dec 252,7152,7302,6952,711680
02 Dec 252,7562,7572,7242,724670
01 Dec 252,7222,7962,7202,7251.4K
28 Nov 252,7472,7662,7382,741867
27 Nov 252,7342,7442,7182,731980
26 Nov 252,7272,7542,7252,7431.8K
25 Nov 252,7012,7162,6912,7133.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,733.300.4%
MA10:2,731.850.4%
MA20:2,724.630.7%
MA50:2,691.161.9%
MA100:2,627.234.4%
MA200:2,474.5010.9%
STO9:38.01
STO14:55.08
RSI14:69.59 
WPR14:-4.41 
MTM14:65.00
ROC14:0.02 
ATR:36.96 
Week High:2,796.001.9%
Week Low:2,695.001.8%
Month High:2,796.001.9%
Month Low:2,656.0010.9%
Year High:2,796.001.9%
Year Low:1,773.5054.7%
Volatility:6.27