LSE, DXJG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

06 Jan 2026

LAST: 2,816	CHANGE: 24.00	OPEN: 2,830	HIGH: 2,840	ASK: 0	VOLUME: 6.1K
LAST: 2,816	CHG(%): 0.86	PREV: 2,792	LOW: 2,814	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	2,830	2,840	2,814	2,816	6.1K
05 Jan 26	2,799	2,819	2,792	2,792	1.1K
02 Jan 26	2,775	2,792	2,763	2,769	9.0K
01 Jan 26	2,754	2,773	2,733	2,754	800
31 Dec 25	2,759	2,773	2,733	2,754	780
30 Dec 25	2,778	2,779	2,740	2,773	425
29 Dec 25	2,755	2,783	2,749	2,766	709
26 Dec 25	2,732	2,766	2,732	2,750	157
25 Dec 25	2,732	2,766	2,732	2,750	157
24 Dec 25	2,732	2,766	2,732	2,750	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,816