LSE, DXJG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

08 Jan 2026

LAST: 2,840	CHANGE: 9.50	OPEN: 2,826	HIGH: 2,844	ASK: 0	VOLUME: 1.0K
LAST: 2,840	CHG(%): 0.34	PREV: 2,831	LOW: 2,818	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	2,826	2,844	2,818	2,840	1.0K
07 Jan 26	2,828	2,837	2,824	2,831	1.4K
06 Jan 26	2,830	2,840	2,814	2,816	6.1K
05 Jan 26	2,799	2,819	2,792	2,792	1.1K
02 Jan 26	2,775	2,792	2,763	2,769	9.0K
01 Jan 26	2,754	2,773	2,733	2,754	800
31 Dec 25	2,759	2,773	2,733	2,754	780
30 Dec 25	2,778	2,779	2,740	2,773	425
29 Dec 25	2,755	2,783	2,749	2,766	709
26 Dec 25	2,732	2,766	2,732	2,750	157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,840