LSE, DXJG End of Day and Historical Share Prices [WisdomTree Japan Equity UCITS ETF

20 Mar 2026

LAST: 2,914	CHANGE: 21.50	OPEN: 2,954	HIGH: 2,955	ASK: 0	VOLUME: 941
LAST: 2,914	CHG(%): 0.73	PREV: 2,935	LOW: 2,910	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2,954	2,955	2,910	2,914	941
19 Mar 26	2,965	2,967	2,927	2,935	5.4K
18 Mar 26	3,009	3,023	3,005	3,013	2.3K
17 Mar 26	3,002	3,030	2,973	3,008	658
16 Mar 26	2,966	3,020	2,956	2,978	2.4K
13 Mar 26	2,947	3,010	2,944	2,981	1.6K
12 Mar 26	3,003	3,013	2,967	2,986	658
11 Mar 26	3,035	3,071	2,998	3,004	2.8K
10 Mar 26	2,978	3,093	2,978	3,072	3.2K
09 Mar 26	2,953	2,992	2,926	2,966	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,914