DXJGWisdomtree Issuer Plc06/13/2025
LAST:

 2,337		CHANGE:
 19.00		OPEN:
2,328		HIGH:
2,349		ASK:
0		VOLUME:
2,042
CHANGE(%):
0.81		PREV:
2,356		LOW:
2,325		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,3282,3492,3252,3372,0420
06/12/252,3672,3682,3432,3561,8170
06/11/252,3612,3832,3502,3542,1630
06/10/252,3602,3682,3502,3561,6960
06/09/252,3592,3692,3502,3552,2460
06/06/252,3622,3762,3532,3615,5510
06/05/252,3532,3592,3292,3404,3950
06/04/252,3712,3832,3472,3607210
06/03/252,3752,3852,3532,3745160
06/02/252,3762,3892,3532,3818,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:1,773.50 - 2,473.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59