LSE, DXJG End of Day and Historical Share Prices [WT Japan Equity Ucits ETF JPY Acc]

01 May 2026

LAST: 3,029	CHANGE: 9.00	OPEN: 3,065	HIGH: 3,075	ASK: 0	VOLUME: 284
LAST: 3,029	CHG(%): 0.30	PREV: 3,038	LOW: 3,017	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3,065	3,075	3,017	3,029	284
30 Apr 26	3,023	3,056	3,004	3,038	2.6K
29 Apr 26	3,007	3,023	2,981	2,981	1.8K
28 Apr 26	3,058	3,067	3,015	3,024	869
27 Apr 26	3,007	3,017	2,990	2,998	4.6K
24 Apr 26	2,994	3,013	2,973	2,976	1.1K
23 Apr 26	3,009	3,024	2,988	3,011	2.8K
22 Apr 26	3,027	3,057	2,990	2,990	1.5K
21 Apr 26	3,072	3,084	3,033	3,036	1.6K
20 Apr 26	3,079	3,101	3,071	3,071	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,029