LSE, DXJG End of Day and Historical Share Prices [WisdomTree Japan Equity UCITS ETF

23 Dec 2025

LAST: 2,772	CHANGE: 26.50	OPEN: 2,737	HIGH: 2,776	ASK: 0	VOLUME: 553
LAST: 2,772	CHG(%): 0.97	PREV: 2,745	LOW: 2,737	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	2,737	2,776	2,737	2,772	553
22 Dec 25	2,737	2,750	2,735	2,745	1.0K
19 Dec 25	2,759	2,780	2,746	2,751	303
18 Dec 25	2,736	2,766	2,735	2,735	291
17 Dec 25	2,771	2,780	2,747	2,749	8.2K
16 Dec 25	2,794	2,799	2,758	2,773	1.3K
15 Dec 25	2,812	2,837	2,798	2,817	952
12 Dec 25	2,775	2,787	2,773	2,773	1.3K
11 Dec 25	2,764	2,768	2,727	2,762	643
10 Dec 25	2,744	2,762	2,744	2,750	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,772