LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

04 Dec 2025

LAST: 6,890	CHANGE: 51.13	OPEN: 6,840	HIGH: 6,895	ASK: 0	VOLUME: 0
LAST: 6,890	CHG(%): 0.75	PREV: 6,838	LOW: 6,827	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	6,840	6,895	6,827	6,890
03 Dec 25	6,793	6,838	6,793	6,838
02 Dec 25	6,801	6,811	6,777	6,793
01 Dec 25	6,822	6,843	6,801	6,801
28 Nov 25	6,834	6,859	6,819	6,819
27 Nov 25	6,834	6,859	6,819	6,819
26 Nov 25	6,824	6,836	6,811	6,831
25 Nov 25	6,791	6,829	6,791	6,822
24 Nov 25	6,791	6,816	6,788	6,788
21 Nov 25	6,786	6,810	6,781	6,792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,890