LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

01 Apr 2026

LAST: 6,632	CHANGE: 74.74	OPEN: 6,561	HIGH: 6,650	ASK: 0	VOLUME: 0
LAST: 6,632	CHG(%): 1.14	PREV: 6,557	LOW: 6,561	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	6,561	6,650	6,561	6,632
31 Mar 26	6,540	6,603	6,540	6,557
30 Mar 26	6,528	6,551	6,498	6,540
27 Mar 26	6,567	6,579	6,535	6,535
26 Mar 26	6,567	6,579	6,535	6,535
25 Mar 26	6,549	6,588	6,549	6,570
24 Mar 26	6,561	6,646	6,554	6,565
23 Mar 26	6,604	6,642	6,569	6,569
20 Mar 26	6,604	6,642	6,569	6,569
19 Mar 26	6,604	6,642	6,569	6,569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,632