LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

18 Feb 2026

LAST: 6,821	CHANGE: 41.36	OPEN: 6,780	HIGH: 6,849	ASK: 0	VOLUME: 0
LAST: 6,821	CHG(%): 0.61	PREV: 6,780	LOW: 6,780	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	6,780	6,849	6,780	6,821
17 Feb 26	6,770	6,780	6,758	6,780
16 Feb 26	6,789	6,789	6,742	6,770
13 Feb 26	6,785	6,794	6,764	6,789
12 Feb 26	6,785	6,794	6,764	6,789
11 Feb 26	6,783	6,802	6,765	6,788
10 Feb 26	6,806	6,826	6,781	6,781
09 Feb 26	6,780	6,831	6,780	6,798
06 Feb 26	6,813	6,825	6,767	6,778
05 Feb 26	6,813	6,825	6,767	6,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,821