LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

11 Mar 2026

LAST: 6,731	CHANGE: 36.57	OPEN: 6,695	HIGH: 6,747	ASK: 0	VOLUME: 0
LAST: 6,731	CHG(%): 0.55	PREV: 6,695	LOW: 6,692	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	6,695	6,747	6,692	6,731
10 Mar 26	6,613	6,695	6,613	6,695
09 Mar 26	6,661	6,661	6,608	6,613
06 Mar 26	6,567	6,669	6,567	6,658
05 Mar 26	6,567	6,669	6,567	6,658
04 Mar 26	6,612	6,663	6,567	6,567
03 Mar 26	6,539	6,632	6,529	6,612
02 Mar 26	6,677	6,677	6,443	6,539
27 Feb 26	6,747	6,747	6,676	6,677
26 Feb 26	6,747	6,747	6,676	6,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,731