LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

23 Oct 2026

LAST: 6,351	CHANGE: 0.00	OPEN: 6,374	HIGH: 6,374	ASK: 0	VOLUME: 0
LAST: 6,351	CHG(%): 0.00	PREV: 6,351	LOW: 6,287	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	6,374	6,374	6,287	6,351
22 Oct 26	6,374	6,374	6,287	6,351
21 Oct 26	6,406	6,419	6,339	6,374
20 Oct 26	6,406	6,446	6,381	6,406
19 Oct 26	6,426	6,426	6,370	6,406
16 Oct 26	6,462	6,475	6,395	6,423
15 Oct 26	6,462	6,475	6,395	6,423
14 Oct 26	6,543	6,543	6,460	6,462
13 Oct 26	6,529	6,543	6,519	6,540
12 Oct 26	6,493	6,536	6,493	6,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,351