LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

04 Feb 2026

LAST: 6,816	CHANGE: 63.27	OPEN: 6,879	HIGH: 6,879	ASK: 0	VOLUME: 0
LAST: 6,816	CHG(%): 0.92	PREV: 6,879	LOW: 6,816	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	6,879	6,879	6,816	6,816
03 Feb 26	6,782	6,879	6,782	6,879
02 Feb 26	6,697	6,790	6,697	6,785
30 Jan 26	6,854	6,854	6,709	6,709
29 Jan 26	6,854	6,854	6,709	6,709
28 Jan 26	6,917	6,917	6,854	6,854
27 Jan 26	6,844	6,932	6,844	6,911
26 Jan 26	6,936	6,936	6,844	6,844
23 Jan 26	6,912	6,932	6,906	6,923
22 Jan 26	6,912	6,932	6,906	6,923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,816