LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

14 Aug 2026

LAST: 6,734	CHANGE: 0.00	OPEN: 6,748	HIGH: 6,755	ASK: 0	VOLUME: 0
LAST: 6,734	CHG(%): 0.00	PREV: 6,734	LOW: 6,723	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	6,748	6,755	6,723	6,734
13 Aug 26	6,748	6,755	6,723	6,734
12 Aug 26	6,725	6,753	6,725	6,748
11 Aug 26	6,752	6,752	6,717	6,728
10 Aug 26	6,739	6,760	6,739	6,752
07 Aug 26	6,764	6,774	6,739	6,739
06 Aug 26	6,764	6,774	6,739	6,739
05 Aug 26	6,741	6,781	6,741	6,764
04 Aug 26	6,758	6,758	6,734	6,739
03 Aug 26	6,681	6,747	6,681	6,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,734