LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

29 May 2026

LAST: 6,701	CHANGE: 0.00	OPEN: 6,627	HIGH: 6,804	ASK: 0	VOLUME: 0
LAST: 6,701	CHG(%): 0.00	PREV: 6,701	LOW: 6,627	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	6,627	6,804	6,627	6,701
28 May 26	6,627	6,804	6,627	6,701
27 May 26	6,627	6,804	6,627	6,701
26 May 26	6,627	6,804	6,627	6,701
25 May 26	6,627	6,804	6,627	6,701
22 May 26	6,570	6,647	6,570	6,625
21 May 26	6,570	6,647	6,570	6,625
20 May 26	6,568	6,599	6,568	6,570
19 May 26	6,592	6,628	6,568	6,568
18 May 26	6,675	6,675	6,582	6,592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,701