LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

31 Jul 2026

LAST: 6,681	CHANGE: 0.00	OPEN: 6,648	HIGH: 6,681	ASK: 0	VOLUME: 0
LAST: 6,681	CHG(%): 0.00	PREV: 6,681	LOW: 6,626	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	6,648	6,681	6,626	6,681
30 Jul 26	6,648	6,681	6,626	6,681
29 Jul 26	6,677	6,677	6,631	6,645
28 Jul 26	6,631	6,678	6,631	6,674
27 Jul 26	6,523	6,635	6,523	6,634
24 Jul 26	6,485	6,523	6,485	6,523
23 Jul 26	6,485	6,523	6,485	6,523
22 Jul 26	6,493	6,500	6,476	6,485
21 Jul 26	6,494	6,526	6,480	6,496
20 Jul 26	6,511	6,511	6,483	6,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,681