LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

06 May 2026

LAST: 6,806	CHANGE: 27.27	OPEN: 6,782	HIGH: 6,812	ASK: 0	VOLUME: 0
LAST: 6,806	CHG(%): 0.40	PREV: 6,778	LOW: 6,782	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	6,782	6,812	6,782	6,806
05 May 26	6,786	6,788	6,769	6,778
04 May 26	6,775	6,821	6,775	6,789
01 May 26	6,802	6,802	6,754	6,765
30 Apr 26	6,802	6,802	6,754	6,765
29 Apr 26	6,786	6,815	6,786	6,807
28 Apr 26	6,827	6,835	6,788	6,789
27 Apr 26	6,844	6,859	6,827	6,827
24 Apr 26	6,856	6,864	6,816	6,816
23 Apr 26	6,856	6,864	6,816	6,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,806