DKUWFTSE Nasdaq Dubai Kuwait 15 Index06/10/2025
LAST:

 6,516		CHANGE:
 59.83		OPEN:
6,457		HIGH:
6,518		ASK:
0		VOLUME:
0
CHANGE(%):
0.93		PREV:
6,456		LOW:
6,457		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256,5706,5706,4696,48100
06/12/256,5706,5706,4696,48100
06/11/256,5196,5726,5196,57200
05/30/256,4296,4386,4156,41500
05/29/256,4296,4386,4156,41500
05/28/256,3856,4446,3856,43800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59