DKUWFTSE Nasdaq Dubai Kuwait 15 Index07/03/2025
LAST:

 6,742		CHANGE:
 183.39		OPEN:
6,722		HIGH:
6,746		ASK:
0		VOLUME:
0
CHANGE(%):
2.80		PREV:
6,558		LOW:
6,714		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256,7676,7726,7356,76700
06/30/256,5666,7716,5666,75400
06/27/256,5206,5596,5206,55800
06/26/256,5206,5596,5206,55800
06/25/256,3496,3496,3496,34900
06/24/256,3496,3496,3496,34900
06/23/256,3086,3696,3086,34900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63