LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

24 Nov 2025

LAST: 6,788	CHANGE: 4.59	OPEN: 6,791	HIGH: 6,816	ASK: 0	VOLUME: 0
LAST: 6,788	CHG(%): 0.07	PREV: 6,792	LOW: 6,788	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	6,791	6,816	6,788	6,788
21 Nov 25	6,786	6,810	6,781	6,792
20 Nov 25	6,786	6,810	6,781	6,792
19 Nov 25	6,771	6,826	6,764	6,792
18 Nov 25	6,818	6,823	6,735	6,774
17 Nov 25	6,836	6,836	6,800	6,821
14 Nov 25	6,820	6,854	6,820	6,836
13 Nov 25	6,820	6,854	6,820	6,836
12 Nov 25	6,852	6,852	6,820	6,820
11 Nov 25	6,818	6,861	6,818	6,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,788