LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

21 Aug 2026

LAST: 6,693	CHANGE: 0.00	OPEN: 6,700	HIGH: 6,733	ASK: 0	VOLUME: 0
LAST: 6,693	CHG(%): 0.00	PREV: 6,693	LOW: 6,693	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	6,700	6,733	6,693	6,693
20 Aug 26	6,700	6,733	6,693	6,693
19 Aug 26	6,662	6,705	6,662	6,691
18 Aug 26	6,665	6,683	6,650	6,662
17 Aug 26	6,739	6,739	6,667	6,667
14 Aug 26	6,748	6,755	6,723	6,734
13 Aug 26	6,748	6,755	6,723	6,734
12 Aug 26	6,725	6,753	6,725	6,748
11 Aug 26	6,752	6,752	6,717	6,728
10 Aug 26	6,739	6,760	6,739	6,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,693