LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

28 Aug 2026

LAST: 6,750	CHANGE: 0.00	OPEN: 6,759	HIGH: 6,764	ASK: 0	VOLUME: 0
LAST: 6,750	CHG(%): 0.00	PREV: 6,750	LOW: 6,746	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	6,759	6,764	6,746	6,750
27 Aug 26	6,759	6,764	6,746	6,750
26 Aug 26	6,759	6,764	6,746	6,750
25 Aug 26	6,764	6,768	6,749	6,759
24 Aug 26	6,693	6,766	6,693	6,766
21 Aug 26	6,700	6,733	6,693	6,693
20 Aug 26	6,700	6,733	6,693	6,693
19 Aug 26	6,662	6,705	6,662	6,691
18 Aug 26	6,665	6,683	6,650	6,662
17 Aug 26	6,739	6,739	6,667	6,667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,750