LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

02 Jul 2026

LAST: 6,504	CHANGE: 1.27	OPEN: 6,506	HIGH: 6,518	ASK: 0	VOLUME: 0
LAST: 6,504	CHG(%): 0.02	PREV: 6,506	LOW: 6,488	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	6,506	6,518	6,488	6,504
01 Jul 26	6,496	6,529	6,496	6,506
30 Jun 26	6,530	6,539	6,496	6,496
29 Jun 26	6,519	6,532	6,514	6,530
26 Jun 26	6,528	6,546	6,516	6,519
25 Jun 26	6,528	6,546	6,516	6,519
24 Jun 26	6,539	6,559	6,528	6,528
23 Jun 26	6,573	6,590	6,545	6,545
22 Jun 26	6,580	6,604	6,565	6,573
19 Jun 26	6,641	6,647	6,588	6,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,504