LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

08 Sep 2026

LAST: 6,768	CHANGE: 22.57	OPEN: 6,795	HIGH: 6,802	ASK: 0	VOLUME: 0
LAST: 6,768	CHG(%): 0.33	PREV: 6,790	LOW: 6,768	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	6,795	6,802	6,768	6,768
07 Sep 26	6,701	6,790	6,686	6,790
04 Sep 26	6,713	6,716	6,695	6,698
03 Sep 26	6,713	6,716	6,695	6,698
02 Sep 26	6,736	6,736	6,699	6,710
01 Sep 26	6,731	6,736	6,718	6,736
31 Aug 26	6,744	6,747	6,709	6,731
28 Aug 26	6,759	6,764	6,746	6,750
27 Aug 26	6,759	6,764	6,746	6,750
26 Aug 26	6,759	6,764	6,746	6,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,768