LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

10 Nov 2026

LAST: 6,554	CHANGE: 11.16	OPEN: 6,554	HIGH: 6,554	ASK: 0	VOLUME: 0
LAST: 6,554	CHG(%): 0.17	PREV: 6,543	LOW: 6,554	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	6,554	6,554	6,554	6,554
09 Nov 26	6,561	6,561	6,524	6,543
06 Nov 26	6,518	6,587	6,518	6,569
05 Nov 26	6,518	6,587	6,518	6,569
04 Nov 26	6,483	6,530	6,482	6,518
03 Nov 26	6,409	6,479	6,409	6,479
02 Nov 26	6,462	6,462	6,399	6,407
30 Oct 26	6,501	6,521	6,460	6,460
29 Oct 26	6,501	6,521	6,460	6,460
28 Oct 26	6,558	6,558	6,488	6,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,554