LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

20 Jan 2026

LAST: 6,914	CHANGE: 4.47	OPEN: 6,912	HIGH: 6,924	ASK: 0	VOLUME: 0
LAST: 6,914	CHG(%): 0.06	PREV: 6,909	LOW: 6,894	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	6,912	6,924	6,894	6,914
19 Jan 26	6,865	6,912	6,865	6,909
16 Jan 26	6,895	6,895	6,849	6,865
15 Jan 26	6,895	6,895	6,849	6,865
14 Jan 26	6,903	6,903	6,875	6,895
13 Jan 26	6,843	6,903	6,838	6,903
12 Jan 26	6,897	6,897	6,832	6,843
09 Jan 26	6,913	6,913	6,884	6,901
08 Jan 26	6,913	6,913	6,884	6,901
07 Jan 26	6,892	6,926	6,888	6,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,914