LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

07 Aug 2026

LAST: 6,739	CHANGE: 0.00	OPEN: 6,764	HIGH: 6,774	ASK: 0	VOLUME: 0
LAST: 6,739	CHG(%): 0.00	PREV: 6,739	LOW: 6,739	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	6,764	6,774	6,739	6,739
06 Aug 26	6,764	6,774	6,739	6,739
05 Aug 26	6,741	6,781	6,741	6,764
04 Aug 26	6,758	6,758	6,734	6,739
03 Aug 26	6,681	6,747	6,681	6,747
31 Jul 26	6,648	6,681	6,626	6,681
30 Jul 26	6,648	6,681	6,626	6,681
29 Jul 26	6,677	6,677	6,631	6,645
28 Jul 26	6,631	6,678	6,631	6,674
27 Jul 26	6,523	6,635	6,523	6,634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,739