LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

26 Dec 2025

LAST: 6,963	CHANGE: 0.00	OPEN: 6,946	HIGH: 6,974	ASK: 0	VOLUME: 0
LAST: 6,963	CHG(%): 0.00	PREV: 6,963	LOW: 6,946	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	6,946	6,974	6,946	6,963
25 Dec 25	6,946	6,974	6,946	6,963
24 Dec 25	6,966	6,975	6,946	6,946
23 Dec 25	6,934	6,966	6,920	6,966
22 Dec 25	6,904	6,928	6,890	6,928
19 Dec 25	6,901	6,927	6,881	6,907
18 Dec 25	6,901	6,927	6,881	6,907
17 Dec 25	6,947	6,963	6,901	6,901
16 Dec 25	6,998	7,004	6,949	6,952
15 Dec 25	7,060	7,073	6,998	6,998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,963