LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

21 Sep 2026

LAST: 6,650	CHANGE: 15.50	OPEN: 6,665	HIGH: 6,665	ASK: 0	VOLUME: 0
LAST: 6,650	CHG(%): 0.23	PREV: 6,665	LOW: 6,633	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	6,665	6,665	6,633	6,650
18 Sep 26	6,706	6,725	6,665	6,665
17 Sep 26	6,706	6,725	6,665	6,665
16 Sep 26	6,725	6,737	6,714	6,714
15 Sep 26	6,740	6,742	6,724	6,725
14 Sep 26	6,768	6,768	6,737	6,742
11 Sep 26	6,761	6,784	6,761	6,773
10 Sep 26	6,761	6,784	6,761	6,773
09 Sep 26	6,768	6,779	6,755	6,761
08 Sep 26	6,795	6,802	6,768	6,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,650