LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

11 Feb 2026

LAST: 6,788	CHANGE: 6.77	OPEN: 6,783	HIGH: 6,802	ASK: 0	VOLUME: 0
LAST: 6,788	CHG(%): 0.10	PREV: 6,781	LOW: 6,765	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	6,783	6,802	6,765	6,788
10 Feb 26	6,806	6,826	6,781	6,781
09 Feb 26	6,780	6,831	6,780	6,798
06 Feb 26	6,813	6,825	6,767	6,778
05 Feb 26	6,813	6,825	6,767	6,778
04 Feb 26	6,879	6,879	6,816	6,816
03 Feb 26	6,782	6,879	6,782	6,879
02 Feb 26	6,697	6,790	6,697	6,785
30 Jan 26	6,854	6,854	6,709	6,709
29 Jan 26	6,854	6,854	6,709	6,709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,788