DKUWFTSE Nasdaq Dubai Kuwait 15 Index01/16/2025
LAST:

 5,870		CHANGE:
 0.90		OPEN:
5,867		HIGH:
5,883		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
5,869		LOW:
5,862		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/255,8675,8835,8625,87000
01/15/255,8515,8815,8505,86900
01/14/255,8095,8685,8095,84900
01/13/255,8725,8725,8065,80800
01/09/255,8395,9085,8345,88200
01/08/255,8125,8565,8125,84000
01/07/255,7715,8255,7715,81500
01/06/255,7435,7865,7435,76700
12/31/245,7545,7795,7505,75100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,158.75 - 6,366.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31