DKUWFTSE Nasdaq Dubai Kuwait 15 Index07/11/2024
LAST:

 5,662
CHANGE:
 23.95
OPEN:
5,638
HIGH:
5,662
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
5,638
LOW:
5,638
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/245,6385,6625,6385,66200
07/10/245,6565,6795,6365,63800
07/09/245,6235,6675,6235,65700
07/08/245,5635,6325,5635,62100
07/04/245,5375,5655,5345,55800
07/03/245,5145,5475,5145,53200
07/02/245,5225,5395,5135,51300
07/01/245,5625,5625,5235,52400
06/27/245,5115,5585,4965,55800
06/26/245,5635,5815,5075,51500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,158.75 - 6,366.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59