DKUWFTSE Nasdaq Dubai Kuwait 15 Index03/23/2023
LAST:

 5,857
CHANGE:
 6.46
OPEN:
5,873
HIGH:
5,889
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
5,864
LOW:
5,833
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/235,8735,8895,8335,85700
03/22/235,8605,9005,8425,86400
03/21/235,8405,8995,8405,85600
03/20/235,8625,9285,8275,83800
03/16/235,9045,9045,8195,85600
03/15/235,8555,9455,8555,91000
03/14/236,0556,0555,8505,85100
03/13/236,1076,1076,0356,05600
03/09/236,1146,1146,0886,09500
03/08/236,1326,1376,0966,11300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,529.25 - 6,719.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34