LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

26 Mar 2026

LAST: 6,535	CHANGE: 35.44	OPEN: 6,567	HIGH: 6,579	ASK: 0	VOLUME: 0
LAST: 6,535	CHG(%): 0.54	PREV: 6,570	LOW: 6,535	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	6,567	6,579	6,535	6,535
25 Mar 26	6,549	6,588	6,549	6,570
24 Mar 26	6,561	6,646	6,554	6,565
23 Mar 26	6,604	6,642	6,569	6,569
20 Mar 26	6,604	6,642	6,569	6,569
19 Mar 26	6,604	6,642	6,569	6,569
18 Mar 26	6,604	6,642	6,569	6,569
17 Mar 26	6,647	6,663	6,604	6,604
16 Mar 26	6,686	6,701	6,638	6,647
13 Mar 26	6,731	6,739	6,680	6,686

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,535