LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

17 Jul 2026

LAST: 6,513	CHANGE: 0.00	OPEN: 6,506	HIGH: 6,532	ASK: 0	VOLUME: 0
LAST: 6,513	CHG(%): 0.00	PREV: 6,513	LOW: 6,497	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	6,506	6,532	6,497	6,513
16 Jul 26	6,506	6,532	6,497	6,513
15 Jul 26	6,508	6,515	6,498	6,503
14 Jul 26	6,508	6,517	6,486	6,506
13 Jul 26	6,507	6,534	6,505	6,508
10 Jul 26	6,512	6,515	6,499	6,507
09 Jul 26	6,512	6,515	6,499	6,507
08 Jul 26	6,556	6,556	6,492	6,512
07 Jul 26	6,568	6,588	6,555	6,559
06 Jul 26	6,511	6,583	6,511	6,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,513