LSE, DKUW End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Index]

22 May 2026

LAST: 6,625	CHANGE: 0.00	OPEN: 6,570	HIGH: 6,647	ASK: 0	VOLUME: 0
LAST: 6,625	CHG(%): 0.00	PREV: 6,625	LOW: 6,570	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	6,570	6,647	6,570	6,625
21 May 26	6,570	6,647	6,570	6,625
20 May 26	6,568	6,599	6,568	6,570
19 May 26	6,592	6,628	6,568	6,568
18 May 26	6,675	6,675	6,582	6,592
15 May 26	6,688	6,714	6,685	6,685
14 May 26	6,688	6,714	6,685	6,685
13 May 26	6,676	6,721	6,676	6,688
12 May 26	6,724	6,748	6,677	6,678
11 May 26	6,794	6,794	6,724	6,724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,625