LSE, D26G End of Day and Historical Share Prices [ISHARES V PLC ISH IBONDS DEC 2026 TRM $ CRP GBP H]

10 Apr 2026

LAST: 5.022	CHANGE: 0.00	OPEN: 5.022	HIGH: 5.022	ASK: 0.000	VOLUME: 0
LAST: 5.022	CHG(%): 0.05	PREV: 5.019	LOW: 5.022	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5.022	5.022	5.022	5.022	0
09 Apr 26	5.019	5.019	5.019	5.019	2.5K
08 Apr 26	5.019	5.019	5.019	5.019	2.5K
07 Apr 26	5.017	5.017	5.017	5.017	2.5K
06 Apr 26	5.023	5.023	5.011	5.017	2.5K
03 Apr 26	5.023	5.023	5.011	5.017	2.5K
02 Apr 26	5.023	5.023	5.011	5.017	2.5K
01 Apr 26	5.013	5.015	5.013	5.015	2.0K
31 Mar 26	5.011	5.013	5.011	5.013	8.1K
30 Mar 26	5.012	5.012	5.012	5.012	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.022