EODData

MEMBERSHIP REGISTER LOG IN

LSE, DEBS: BOOHOO GROUP PLC

07 Nov 2025
LAST:

12.65

CHANGE:
 0.60		OPEN:
12.53		HIGH:
12.90		ASK:
0.00		VOLUME:
3.11M
CHG(%):
5.04		PREV:
11.90		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2512.5312.9012.4012.653.11M
06 Nov 2512.4412.8011.6012.507.92M
05 Nov 2511.8612.2011.6011.901.11M
04 Nov 2511.7212.2011.6012.001.23M
03 Nov 2512.0012.5811.6012.003.18M
31 Oct 2512.2012.2012.0012.002.38M
30 Oct 2512.5012.5012.2012.25976.5K
29 Oct 2512.4313.0011.8012.305.77M
28 Oct 2513.2013.5012.6112.703.95M
27 Oct 2513.4413.6013.3013.50849.0K

COMPANY PROFILE

Name:BOOHOO GROUP PLC
About:boohoo group plc, through its subsidiaries, operates as an online clothing retailer in the United Kingdom under the Debenahams Group trading name. The company provides consumer credit and payment services, as well as engages in the business of online marketplaces. It provides its products under the boohoo, boohooMAN, PrettyLittleThing, Karen Millen, and Debenhams brands. boohoo group plc was founded in 2006 and is headquartered in Manchester, the United Kingdom.
Address:49-51 Dale Street, Manchester, United Kingdom, M1 2HF
Website:https://www.debenhamsgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.084.7%
MA10:12.481.4%
MA20:12.283.0%
MA50:12.740.7%
MA100:15.3921.7%
STO9:35.29
STO14:27.27
RSI14:56.10
WPR14:-64.71
MTM14:0.60
ROC14:0.05 
ATR:0.69 
Week High:12.801.2%
Week Low:11.609.1%
Month High:14.1011.5%
Month Low:11.44
Volatility:15.09