EODData

MEMBERSHIP REGISTER LOG IN

LSE, DEBS: Boohoo Group PLC

25 Dec 2025
LAST:

20.50

CHANGE:
 0.00		OPEN:
20.75		HIGH:
21.00		ASK:
0.00		VOLUME:
1.03M
CHG(%):
0.00		PREV:
20.50		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2520.7521.0020.0020.501.03M
24 Dec 2520.5321.0020.0020.501.03M
23 Dec 2520.7521.5020.5021.001.48M
22 Dec 2522.5022.5020.5021.001.22M
19 Dec 2521.9522.0020.7020.704.48M
18 Dec 2522.5022.5021.5021.901.32M
17 Dec 2522.5024.0021.6022.004.26M
16 Dec 2522.0023.0021.6021.902.5M
15 Dec 2522.9823.5021.7022.453.19M
12 Dec 2524.5624.5622.5023.003.92M

PROFILE

Name:Boohoo Group PLC
About:boohoo group plc, through its subsidiaries, operates as an online clothing retailer in the United Kingdom under the Debenahams Group trading name. The company provides consumer credit and payment services, as well as engages in the business of online marketplaces. It provides its products under the boohoo, boohooMAN, PrettyLittleThing, Karen Millen, and Debenhams brands. boohoo group plc was founded in 2006 and is headquartered in Manchester, the United Kingdom.
Address:49-51 Dale Street, Manchester, United Kingdom, M1 2HF
Website:https://www.debenhamsgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.741.2%
MA10:21.504.9%
MA20:23.4314.3%
MA50:16.9121.2%
MA100:15.2134.8%
RSI14:11.27 
WPR14:-100.00 
MTM14:-6.85
ROC14:-0.25 
ATR:1.71 
Week High:22.509.8%
Week Low:20.002.5%
Month High:29.5043.9%
Month Low:10.30
Volatility:90.12