EODData

MEMBERSHIP REGISTER LOG IN

LSE, DEBS: BOOHOO GROUP PLC

19 Sep 2025
LAST:

13.06

CHANGE:
 0.30		OPEN:
13.30		HIGH:
14.00		ASK:
0.00		VOLUME:
6.08M
CHG(%):
2.25		PREV:
13.36		LOW:
13.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2513.3014.0013.0213.066.08M
18 Sep 2512.8413.4412.7413.362.09M
17 Sep 2513.1213.2012.7012.721.73M
16 Sep 2512.9213.5612.8813.121.5M
15 Sep 2512.9413.4612.8012.923.54M
12 Sep 2513.5013.7212.9413.141.72M
11 Sep 2513.5013.9013.3013.382.19M
10 Sep 2513.5014.0013.3213.422.34M
09 Sep 2514.0214.3013.5013.562.81M
08 Sep 2514.1214.7813.6013.922.2M

COMPANY PROFILE

Name:BOOHOO GROUP PLC
About:boohoo group plc, through its subsidiaries, operates as an online clothing retailer in the United Kingdom, rest of Europe, the United States, and internationally. The company designs, sources, markets, and sells fashion clothing, home and beauty products, shoes, and accessories for 16-to-60+ year age customers. It provides its products under the boohoo, boohooMAN, PrettyLittleThing, Nasty Gal, MissPap, Karen Millen, coast, Oasis, Warehouse, Dorothy Perkins, Wallis, Burton London, and Debenhams brands. boohoo group plc was founded in 2006 and is headquartered in Manchester, the United Kingdom.
Address:49-51 Dale Street, Manchester, United Kingdom, M1 2HF
Website:https://www.debenhamsgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.04
MA10:13.26
MA20:13.94
MA50:15.72
MA100:18.60
STO9:21.52
STO14:14.78
RSI14:30.36
WPR14:-77.92
MTM14:-1.20
ROC14:-0.08
ATR:0.78
Week High:14.00
Week Low:12.70
Month High:16.66
Month Low:12.70
Volatility:71.04