DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index06/25/2025
LAST:

 8,484		CHANGE:
 262.70		OPEN:
8,420		HIGH:
8,484		ASK:
0		VOLUME:
0
CHANGE(%):
3.20		PREV:
8,221		LOW:
8,409		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,5288,6278,5288,57800
06/27/258,4988,5348,4528,53400
06/26/258,4988,5348,4528,53400
06/25/258,2578,2578,2578,25700
06/24/258,2578,2578,2578,25700
06/23/258,2138,3478,2138,25700
06/13/258,5478,5478,4478,48300
06/12/258,5478,5478,4478,48300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87