LSE, DQAS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Shariah Index]

15 Sep 2026

LAST: 7,818	CHANGE: 35.35	OPEN: 7,854	HIGH: 7,859	ASK: 0	VOLUME: 0
LAST: 7,818	CHG(%): 0.45	PREV: 7,854	LOW: 7,807	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	7,854	7,859	7,807	7,818
14 Sep 26	7,852	7,882	7,852	7,854
11 Sep 26	7,860	7,880	7,842	7,852
10 Sep 26	7,860	7,880	7,842	7,852
09 Sep 26	7,861	7,891	7,835	7,860
08 Sep 26	7,812	7,876	7,806	7,861
07 Sep 26	7,789	7,812	7,747	7,812
04 Sep 26	7,783	7,805	7,774	7,789
03 Sep 26	7,783	7,805	7,774	7,789
02 Sep 26	7,841	7,841	7,768	7,783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,818