DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index09/12/2024
LAST:

 8,361		CHANGE:
 69.72		OPEN:
8,292		HIGH:
8,398		ASK:
0		VOLUME:
0
CHANGE(%):
0.84		PREV:
8,292		LOW:
8,292		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/248,2928,3988,2928,36100
09/11/248,2948,3088,2498,29200
09/10/248,2628,3158,2628,29400
09/09/248,3348,3348,2628,26200
09/05/248,3268,3398,2968,33400
09/04/248,3688,3688,3108,32600
09/03/248,3408,3688,3108,36800
09/02/248,2228,3408,2228,34000
08/29/248,1588,2228,1318,22200
08/28/248,1978,2138,0998,15800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,242.05 - 9,840.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75