LSE, DQAS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Shariah Index]

02 Dec 2025

LAST: 8,640	CHANGE: 69.95	OPEN: 8,570	HIGH: 8,640	ASK: 0	VOLUME: 0
LAST: 8,640	CHG(%): 0.82	PREV: 8,570	LOW: 8,551	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	8,570	8,640	8,551	8,640
01 Dec 25	8,574	8,587	8,546	8,570
28 Nov 25	8,618	8,643	8,574	8,574
27 Nov 25	8,618	8,643	8,574	8,574
26 Nov 25	8,567	8,621	8,539	8,618
25 Nov 25	8,646	8,659	8,555	8,569
24 Nov 25	8,532	8,646	8,532	8,646
21 Nov 25	8,667	8,667	8,529	8,529
20 Nov 25	8,667	8,667	8,529	8,529
19 Nov 25	8,617	8,696	8,617	8,667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,640