EODData

MEMBERSHIP REGISTER LOG IN

LSE, DQAS: FTSE NASDAQ Dubai Qatar 10 Shariah Index

08 Apr 2026
LAST:

8,559

CHANGE:
 249.58		OPEN:
8,309		HIGH:
8,626		ASK:
0		VOLUME:
0
CHG(%):
3.00		PREV:
8,309		LOW:
8,309		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 268,3098,6268,3098,5590
07 Apr 268,3328,3468,2978,3090
06 Apr 268,2368,3408,2178,3300
03 Apr 268,2608,2608,1568,2370
02 Apr 268,2608,2608,1568,2370
01 Apr 268,1908,3348,1908,2600
31 Mar 268,1578,2248,1578,1980
30 Mar 268,2188,2268,0438,1570
27 Mar 268,2538,2898,1968,2080
26 Mar 268,2538,2898,1968,2080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,334.422.7%
MA10:8,270.223.5%
MA20:8,252.243.7%
MA50:8,640.951.0%
MA100:8,693.571.6%
MA200:8,770.542.5%
STO9:85.62 
STO14:86.43 
RSI14:74.07 
MTM14:376.26
ROC14:0.05 
ATR:142.76 
Week High:8,626.270.8%
Week Low:8,156.484.9%
Month High:8,626.270.8%
Month Low:8,042.822.5%
Year High:9,414.1810.0%
Year Low:7,872.158.7%
Volatility:21.52