LSE, DQAS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Shariah Index]

04 Mar 2026

LAST: 8,492	CHANGE: 95.11	OPEN: 8,393	HIGH: 8,492	ASK: 0	VOLUME: 0
LAST: 8,492	CHG(%): 1.13	PREV: 8,397	LOW: 8,357	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	8,393	8,492	8,357	8,492
03 Mar 26	8,413	8,430	8,287	8,397
02 Mar 26	8,775	8,775	8,411	8,413
27 Feb 26	8,981	8,996	8,775	8,775
26 Feb 26	8,981	8,996	8,775	8,775
25 Feb 26	8,979	8,996	8,957	8,973
24 Feb 26	8,988	9,001	8,915	8,979
23 Feb 26	8,939	8,988	8,906	8,988
20 Feb 26	9,073	9,095	8,939	8,939
19 Feb 26	9,073	9,095	8,939	8,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,492