LSE, DQAS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Shariah Index]

18 Nov 2025

LAST: 8,617	CHANGE: 93.14	OPEN: 8,710	HIGH: 8,710	ASK: 0	VOLUME: 0
LAST: 8,617	CHG(%): 1.07	PREV: 8,710	LOW: 8,546	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	8,710	8,710	8,546	8,617
17 Nov 25	8,863	8,863	8,671	8,710
14 Nov 25	8,990	9,011	8,871	8,871
13 Nov 25	8,990	9,011	8,871	8,871
12 Nov 25	9,032	9,035	8,990	8,990
11 Nov 25	9,002	9,041	9,001	9,032
10 Nov 25	8,978	9,025	8,943	9,009
07 Nov 25	8,935	9,010	8,915	8,983
06 Nov 25	8,935	9,010	8,915	8,983
05 Nov 25	8,945	8,945	8,882	8,941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,617