LSE, DQAS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Shariah Index]

14 May 2026

LAST: 8,403	CHANGE: 10.80	OPEN: 8,392	HIGH: 8,428	ASK: 0	VOLUME: 0
LAST: 8,403	CHG(%): 0.13	PREV: 8,392	LOW: 8,392	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	8,392	8,428	8,392	8,403
13 May 26	8,418	8,439	8,382	8,392
12 May 26	8,507	8,525	8,418	8,418
11 May 26	8,544	8,563	8,490	8,500
08 May 26	8,494	8,551	8,492	8,551
07 May 26	8,494	8,551	8,492	8,551
06 May 26	8,384	8,494	8,384	8,494
05 May 26	8,450	8,450	8,384	8,384
04 May 26	8,420	8,475	8,420	8,450
01 May 26	8,507	8,516	8,406	8,418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,403