LSE, DQAS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Shariah Index]

24 Mar 2026

LAST: 8,129	CHANGE: 53.29	OPEN: 8,191	HIGH: 8,237	ASK: 0	VOLUME: 0
LAST: 8,129	CHG(%): 0.65	PREV: 8,183	LOW: 8,096	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	8,191	8,237	8,096	8,129
23 Mar 26	8,296	8,403	8,183	8,183
20 Mar 26	8,296	8,403	8,183	8,183
19 Mar 26	8,296	8,403	8,183	8,183
18 Mar 26	8,296	8,403	8,183	8,183
17 Mar 26	8,219	8,295	8,219	8,286
16 Mar 26	8,363	8,363	8,208	8,208
13 Mar 26	8,418	8,418	8,325	8,363
12 Mar 26	8,418	8,418	8,325	8,363
11 Mar 26	8,517	8,517	8,367	8,418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,129