LSE, DQAS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Shariah Index]

30 Jan 2026

LAST: 9,061	CHANGE: 0.00	OPEN: 9,085	HIGH: 9,090	ASK: 0	VOLUME: 0
LAST: 9,061	CHG(%): 0.00	PREV: 9,061	LOW: 9,047	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	9,085	9,090	9,047	9,061
29 Jan 26	9,085	9,090	9,047	9,061
28 Jan 26	9,011	9,085	9,011	9,085
27 Jan 26	9,075	9,114	9,011	9,011
26 Jan 26	9,043	9,075	8,949	9,075
23 Jan 26	8,913	9,043	8,913	9,043
22 Jan 26	8,913	9,043	8,913	9,043
21 Jan 26	8,910	8,932	8,897	8,898
20 Jan 26	8,911	8,961	8,911	8,923
19 Jan 26	8,830	8,940	8,830	8,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,061