LSE, DQAS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Shariah Index]

04 Feb 2026

LAST: 9,089	CHANGE: 34.24	OPEN: 9,123	HIGH: 9,123	ASK: 0	VOLUME: 0
LAST: 9,089	CHG(%): 0.38	PREV: 9,123	LOW: 9,050	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	9,123	9,123	9,050	9,089
03 Feb 26	9,134	9,146	9,103	9,123
02 Feb 26	9,061	9,135	9,041	9,135
30 Jan 26	9,085	9,090	9,047	9,061
29 Jan 26	9,085	9,090	9,047	9,061
28 Jan 26	9,011	9,085	9,011	9,085
27 Jan 26	9,075	9,114	9,011	9,011
26 Jan 26	9,043	9,075	8,949	9,075
23 Jan 26	8,913	9,043	8,913	9,043
22 Jan 26	8,913	9,043	8,913	9,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,089