LSE, DQAS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Shariah Index]

13 Feb 2026

LAST: 9,223	CHANGE: 0.00	OPEN: 9,200	HIGH: 9,223	ASK: 0	VOLUME: 0
LAST: 9,223	CHG(%): 0.00	PREV: 9,223	LOW: 9,139	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	9,200	9,223	9,139	9,223
12 Feb 26	9,200	9,223	9,139	9,223
11 Feb 26	9,201	9,201	9,147	9,185
10 Feb 26	9,062	9,201	9,062	9,201
09 Feb 26	9,062	9,201	9,062	9,201
06 Feb 26	9,089	9,094	9,050	9,061
05 Feb 26	9,089	9,094	9,050	9,061
04 Feb 26	9,123	9,123	9,050	9,089
03 Feb 26	9,134	9,146	9,103	9,123
02 Feb 26	9,061	9,135	9,041	9,135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,223