LSE, DQAS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Shariah Index]

18 Mar 2026

LAST: 8,183	CHANGE: 103.65	OPEN: 8,296	HIGH: 8,403	ASK: 0	VOLUME: 0
LAST: 8,183	CHG(%): 1.25	PREV: 8,286	LOW: 8,183	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	8,296	8,403	8,183	8,183
17 Mar 26	8,219	8,295	8,219	8,286
16 Mar 26	8,363	8,363	8,208	8,208
13 Mar 26	8,418	8,418	8,325	8,363
12 Mar 26	8,418	8,418	8,325	8,363
11 Mar 26	8,517	8,517	8,367	8,418
10 Mar 26	8,332	8,506	8,329	8,506
09 Mar 26	8,590	8,590	8,325	8,325
06 Mar 26	8,492	8,660	8,492	8,590
05 Mar 26	8,492	8,660	8,492	8,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,183