EODData

MEMBERSHIP REGISTER LOG IN

LSE, DQAS: FTSE NASDAQ Dubai Qatar 10 Shariah Index

06 Nov 2026
LAST:

8,017

CHANGE:
 0.00		OPEN:
8,017		HIGH:
8,017		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
8,017		LOW:
8,017		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268,0178,0178,0178,0170
05 Nov 268,0178,0178,0178,0170
04 Nov 267,6547,8617,6547,8400
03 Nov 267,6547,6567,5587,6560
02 Nov 267,2747,8587,2747,6600
30 Oct 267,3177,3497,2637,2740
29 Oct 267,3177,3497,2637,2740
28 Oct 267,2507,3227,1657,3170
27 Oct 267,0117,3087,0117,2560
26 Oct 266,8297,0116,8297,0110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,838.212.3%
MA10:7,532.306.4%
MA20:7,241.8910.7%
MA50:7,470.957.3%
MA100:7,742.843.5%
MA200:8,130.631.4%
STO9:100.00 
STO14:100.00 
RSI14:92.91 
MTM14:1,220.53
ROC14:0.18 
ATR:156.64 
Week High:8,017.440.0%
Week Low:7,263.2610.4%
Month High:8,017.440.0%
Month Low:6,715.211.4%
Year High:9,222.7815.0%
Year Low:6,715.2119.4%