LSE, DQAS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Shariah Index]

30 Apr 2026

LAST: 8,418	CHANGE: 88.26	OPEN: 8,507	HIGH: 8,516	ASK: 0	VOLUME: 0
LAST: 8,418	CHG(%): 1.04	PREV: 8,507	LOW: 8,406	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	8,507	8,516	8,406	8,418
29 Apr 26	8,511	8,544	8,498	8,507
28 Apr 26	8,526	8,546	8,504	8,511
27 Apr 26	8,531	8,565	8,509	8,526
24 Apr 26	8,533	8,568	8,513	8,531
23 Apr 26	8,533	8,568	8,513	8,531
22 Apr 26	8,529	8,551	8,515	8,540
21 Apr 26	8,511	8,565	8,511	8,529
20 Apr 26	8,556	8,560	8,518	8,518
17 Apr 26	8,604	8,610	8,535	8,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,418