EODData

LSE, DQAS: FTSE NASDAQ Dubai Qatar 10 Shariah Index

13 May 2026
LAST:

8,392

CHANGE:
 26.17
OPEN:
8,418
HIGH:
8,439
ASK:
0
VOLUME:
0
CHG(%):
0.31
PREV:
8,418
LOW:
8,382
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 268,4188,4398,3828,3920
12 May 268,5078,5258,4188,4180
11 May 268,5448,5638,4908,5000
08 May 268,4948,5518,4928,5510
07 May 268,4948,5518,4928,5510
06 May 268,3848,4948,3848,4940
05 May 268,4508,4508,3848,3840
04 May 268,4208,4758,4208,4500
01 May 268,5078,5168,4068,4180
30 Apr 268,5078,5168,4068,4180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,482.621.1%
MA10:8,457.800.8%
MA20:8,494.131.2%
MA50:8,405.240.2%
MA100:8,657.823.2%
MA200:8,752.204.3%
STO9:4.35 
STO14:4.22 
RSI14:37.02 
WPR14:-95.36 
MTM14:-139.60
ROC14:-0.02 
ATR:71.83 
Week High:8,562.602.0%
Week Low:8,382.210.1%
Month High:8,642.033.0%
Month Low:8,382.214.3%
Year High:9,414.1812.2%
Year Low:8,042.824.3%