LSE, DQAS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Shariah Index]

18 Dec 2025

LAST: 8,587	CHANGE: 0.00	OPEN: 8,666	HIGH: 8,666	ASK: 0	VOLUME: 0
LAST: 8,587	CHG(%): 0.00	PREV: 8,587	LOW: 8,587	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	8,666	8,666	8,587	8,587
17 Dec 25	8,666	8,666	8,587	8,587
16 Dec 25	8,671	8,678	8,602	8,666
15 Dec 25	8,830	8,830	8,686	8,686
12 Dec 25	8,741	8,835	8,741	8,835
11 Dec 25	8,741	8,835	8,741	8,835
10 Dec 25	8,708	8,737	8,698	8,737
09 Dec 25	8,675	8,712	8,642	8,712
08 Dec 25	8,680	8,680	8,633	8,671
05 Dec 25	8,700	8,755	8,672	8,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,587