LSE, DQAS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Qatar 10 Shariah Index]

25 May 2026

LAST: 8,501	CHANGE: 204.09	OPEN: 8,297	HIGH: 8,540	ASK: 0	VOLUME: 0
LAST: 8,501	CHG(%): 2.46	PREV: 8,297	LOW: 8,297	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	8,297	8,540	8,297	8,501
22 May 26	8,273	8,338	8,273	8,297
21 May 26	8,273	8,338	8,273	8,297
20 May 26	8,321	8,325	8,273	8,273
19 May 26	8,292	8,341	8,292	8,321
18 May 26	8,410	8,410	8,290	8,299
15 May 26	8,392	8,428	8,392	8,403
14 May 26	8,392	8,428	8,392	8,403
13 May 26	8,418	8,439	8,382	8,392
12 May 26	8,507	8,525	8,418	8,418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,501