DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index03/23/2023
LAST:

 7,812		CHANGE:
 86.13		OPEN:
7,789		HIGH:
7,812		ASK:
0		VOLUME:
0
CHANGE(%):
1.11		PREV:
7,726		LOW:
7,720		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/237,7897,8127,7207,81200
03/22/237,6547,7427,6277,72600
03/21/237,6327,6697,5857,64600
03/20/237,6777,7577,6127,62900
03/16/237,8967,8967,6227,71900
03/15/237,9618,0257,8967,89600
03/14/238,0918,1188,0018,00100
03/13/238,3918,3918,0828,09800
03/09/238,3758,4928,3578,43700
03/08/238,3438,4218,2528,42100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,585.16 - 11,231.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67