EODData

MEMBERSHIP REGISTER LOG IN

LSE, DIS3: Leverage Shares 3x Disney ETP Securities

07 Aug 2026
LAST:

0.1415

CHANGE:
 0.01		OPEN:
0.1290		HIGH:
0.1415		ASK:
0.2160		VOLUME:
8.9K
CHG(%):
4.04		PREV:
0.1360		LOW:
0.1290		BID:
0.2148		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.12900.14150.12900.14158.9K
06 Aug 260.12900.13600.12900.13608.9K
05 Aug 260.12200.13000.12200.125010.1K
04 Aug 260.11700.11800.11700.11703.1K
03 Aug 260.11300.11300.11100.11503.7K
31 Jul 260.10900.10900.10900.10903.1K
30 Jul 260.11800.11800.10500.10502.2K
29 Jul 260.11800.11800.11800.1210760
28 Jul 260.11900.11900.11900.1190300
27 Jul 260.11200.11400.11200.113030.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.87 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.1311.5%
MA10:0.1217.7%
MA20:0.1221.1%
MA50:0.1215.5%
MA100:0.137.4%
MA200:0.1613.4%
STO9:100.00 
STO14:100.00 
RSI14:64.71 
MTM14:0.03
ROC14:0.27 
ATR:0.01 
Week High:0.140.0%
Week Low:0.1129.8%
Month High:0.140.0%
Month Low:0.1013.4%
Year High:0.29102.8%
Year Low:0.1042.9%