EODData

MEMBERSHIP REGISTER LOG IN

LSE, DIS3: Leverage Shares 3x Disney ETP Securities

28 Nov 2025
LAST:

0.1720

CHANGE:
 0.00		OPEN:
0.1720		HIGH:
0.1720		ASK:
0.2160		VOLUME:
105
CHG(%):
0.00		PREV:
0.1720		LOW:
0.1720		BID:
0.2148		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.17200.17200.17200.1720105
27 Nov 250.17200.17400.17200.17208.1K
26 Nov 250.16800.17200.16800.1720236
25 Nov 250.16600.17000.16500.17004.6K
24 Nov 250.16800.16800.16800.1680744
21 Nov 250.17000.17200.16700.1700950
20 Nov 250.17800.18500.17700.17703.0K
19 Nov 250.18300.19100.18300.1830275
18 Nov 250.18400.18600.18300.18505.5K
17 Nov 250.18300.18900.18300.187041.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.170.7%
MA10:0.182.1%
MA20:0.2014.0%
MA50:0.2226.5%
MA100:0.2543.7%
MA200:0.2542.8%
STO9:17.39 
STO14:4.55 
RSI14:29.75 
WPR14:-94.87 
MTM14:-0.06
ROC14:-0.27 
ATR:0.01 
Week High:0.171.2%
Week Low:0.174.2%
Month High:0.2648.8%
Month Low:0.1742.8%
Year High:0.39126.0%
Year Low:0.1163.8%
Volatility:96.89