EODData

MEMBERSHIP REGISTER LOG IN

LSE, DIS3: Leverage Shares 3x Disney ETP Securities

01 May 2026
LAST:

0.1490

CHANGE:
 0.00		OPEN:
0.1490		HIGH:
0.1490		ASK:
0.2160		VOLUME:
14
CHG(%):
2.76		PREV:
0.1450		LOW:
0.1480		BID:
0.2148		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.14900.14900.14800.149014
30 Apr 260.13800.14500.13800.1450100
29 Apr 260.13700.13800.13700.13802.19M
28 Apr 260.14600.14800.14100.14102.2M
27 Apr 260.14000.14800.14000.1480640.2K
24 Apr 260.14700.14700.14700.1470100
23 Apr 260.15300.15300.15300.15301.0K
22 Apr 260.15800.15800.15600.15601.0K
21 Apr 260.15900.15900.15400.1540100
20 Apr 260.16300.16300.16200.1620337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.18 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.143.3%
MA10:0.150.2%
MA20:0.144.2%
MA50:0.145.7%
MA100:0.1715.4%
MA200:0.2036.5%
STO9:52.38
STO14:44.00
RSI14:59.42
WPR14:-54.17
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.150.0%
Week Low:0.148.8%
Month High:0.169.4%
Month Low:0.1236.5%
Year High:0.34130.2%
Year Low:0.1134.2%
Volatility:41.23