EODData

MEMBERSHIP REGISTER LOG IN

LSE, DIS3: 3X Dis

30 Oct 2026
LAST:

33.82

CHANGE:
 0.66		OPEN:
33.82		HIGH:
33.82		ASK:
0.22		VOLUME:
100
CHG(%):
1.99		PREV:
33.16		LOW:
33.82		BID:
0.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2633.8233.8233.8233.82100
29 Oct 2633.1633.1633.1633.1623
28 Oct 2631.9231.9231.9231.9223
27 Oct 2632.3332.3332.3332.3323
26 Oct 2635.0835.1935.0835.1923
23 Oct 2634.4734.5634.4735.228
22 Oct 2635.2335.2335.2335.232
21 Oct 2633.7434.1933.7434.19100
20 Oct 2634.0834.0834.0834.0814
19 Oct 2632.9032.9032.9032.9014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.38 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:33.281.6%
MA10:33.800.1%
MA20:32.264.8%
MA50:19.8570.4%
MA100:9.99238.7%
MA200:5.07567.4%
STO9:57.55
STO14:63.41
RSI14:57.46
WPR14:-38.04
MTM14:1.47
ROC14:0.05 
ATR:1.33 
Week High:35.194.1%
Week Low:31.926.0%
Month High:35.234.2%
Month Low:25.89567.4%
Year High:35.234.2%
Year Low:0.1034,061.6%
Volatility:39.97