LSE, DBMF End of Day and Historical Share Prices [Imgp]

28 Nov 2025

LAST: 116.9	CHANGE: 0.28	OPEN: 117.5	HIGH: 117.5	ASK: 0.0	VOLUME: 74
LAST: 116.9	CHG(%): 0.24	PREV: 116.6	LOW: 115.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	117.5	117.5	115.9	116.9	74
27 Nov 25	116.6	116.6	116.6	116.6	74
26 Nov 25	116.7	116.7	116.7	116.7	100
25 Nov 25	117.5	117.5	115.5	115.5	100
24 Nov 25	115.4	115.4	115.4	115.4	67
21 Nov 25	114.5	114.7	114.5	114.7	100
20 Nov 25	116.0	116.0	115.6	115.6	173
19 Nov 25	114.7	114.7	114.7	114.7	41
18 Nov 25	114.4	114.4	114.1	114.1	100
17 Nov 25	115.5	115.5	115.0	115.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.9