EODData

LSE, DBMF: Imgp Dbi Managed Futures Fund R USD ETF

19 Jun 2026
LAST:

130.7

CHANGE:
 1.31
OPEN:
130.5
HIGH:
130.8
ASK:
0.0
VOLUME:
239
CHG(%):
1.01
PREV:
129.4
LOW:
130.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26130.5130.8130.3130.7239
18 Jun 26129.6129.9129.3129.4125
17 Jun 26129.8129.9129.5129.9154
16 Jun 26130.0130.5129.3129.4430
15 Jun 26125.0130.4125.0130.25.6K
12 Jun 26130.1130.6129.2130.2100
11 Jun 26130.8130.8129.6130.11.9K
10 Jun 26130.5133.7129.0130.22.5K
09 Jun 26130.8130.9130.5130.5100
08 Jun 26134.3134.3130.0130.22.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:129.940.6%
MA10:130.110.5%
MA20:130.700.0%
MA50:130.100.5%
MA100:129.471.0%
MA200:122.936.4%
STO9:31.18
STO14:14.98 
RSI14:41.75
WPR14:-58.84
MTM14:-1.93
ROC14:-0.01 
ATR:2.25 
Week High:130.780.0%
Week Low:125.004.6%
Month High:138.405.9%
Month Low:125.006.4%
Year High:138.405.9%
Year Low:102.4227.7%