LSE, DBMF End of Day and Historical Share Prices [Imgp Dbi Managed Futures Fund R USD ETF]

01 Apr 2026

LAST: 128.3	CHANGE: 0.38	OPEN: 127.9	HIGH: 128.5	ASK: 0.0	VOLUME: 275
LAST: 128.3	CHG(%): 0.30	PREV: 127.9	LOW: 125.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	127.9	128.5	125.9	128.3	275
31 Mar 26	127.6	127.9	126.7	127.9	331
30 Mar 26	135.0	135.0	127.0	127.6	1.9K
27 Mar 26	127.2	129.0	127.2	129.0	275
26 Mar 26	126.3	126.7	126.3	126.7	100
25 Mar 26	126.0	128.0	126.0	126.2	143
24 Mar 26	125.2	125.7	124.9	125.7	1.3K
23 Mar 26	127.0	127.0	124.2	124.9	4.1K
20 Mar 26	128.8	129.0	127.3	127.5	10.4K
19 Mar 26	129.9	129.9	127.5	129.3	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.3