LSE, DBMF End of Day and Historical Share Prices [Imgp Dbi Managed Futures Fund R USD ETF]

05 Jun 2026

LAST: 131.1	CHANGE: 0.58	OPEN: 131.7	HIGH: 132.0	ASK: 0.0	VOLUME: 451
LAST: 131.1	CHG(%): 0.44	PREV: 131.7	LOW: 130.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	131.7	132.0	130.7	131.1	451
04 Jun 26	132.1	132.2	131.3	131.7	792
03 Jun 26	132.8	133.0	131.9	132.1	3.7K
02 Jun 26	138.4	138.4	131.8	132.7	154
01 Jun 26	129.4	132.1	129.4	131.9	100
29 May 26	125.0	130.4	125.0	130.4	188
28 May 26	130.8	130.8	130.0	130.4	1.4K
27 May 26	131.9	131.9	130.6	130.6	175
26 May 26	130.9	131.1	130.6	130.8	100
25 May 26	131.3	131.9	130.3	131.3	698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.1