EODData

LSE, DBMF: Imgp Dbi Managed Futures Fund R USD ETF

15 Sep 2026
LAST:

135.8

CHANGE:
 0.40
OPEN:
137.2
HIGH:
137.2
ASK:
0.0
VOLUME:
400
CHG(%):
0.30
PREV:
135.4
LOW:
135.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26137.2137.2135.3135.8400
14 Sep 26135.6136.2134.6135.42.0K
11 Sep 26135.5137.1134.8135.0636
10 Sep 26132.9134.2131.7134.2889
09 Sep 26133.3133.6131.0132.4107
08 Sep 26131.2132.7131.2131.91.4K
07 Sep 26134.0134.0131.9132.31.4K
04 Sep 26134.4134.4132.3132.71.5K
03 Sep 26132.8133.4131.9132.9478
02 Sep 26132.6133.9132.6133.56.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:134.520.9%
MA10:133.591.6%
MA20:132.972.1%
MA50:131.962.9%
MA100:131.103.6%
MA200:128.445.7%
STO9:73.37
STO14:74.64
RSI14:77.81 
MTM14:4.09
ROC14:0.03 
ATR:1.75 
Week High:137.161.0%
Week Low:131.003.6%
Month High:139.602.8%
Month Low:129.005.7%
Year High:139.602.8%
Year Low:108.4425.2%