LSE, DXUQVYC End of Day and Historical Share Prices [FTSE Developed ex US Qual / Vol / Yield Factor 5% Capped Index]

16 Jan 2026

LAST: 1,494	CHANGE: 2.68	OPEN: 1,492	HIGH: 1,498	ASK: 0	VOLUME: 0
LAST: 1,494	CHG(%): 0.18	PREV: 1,492	LOW: 1,491	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,492	1,498	1,491	1,494
15 Jan 26	1,489	1,495	1,488	1,492
14 Jan 26	1,475	1,490	1,475	1,488
13 Jan 26	1,483	1,483	1,472	1,474
12 Jan 26	1,475	1,479	1,474	1,478
09 Jan 26	1,469	1,476	1,468	1,474
08 Jan 26	1,473	1,476	1,464	1,469
07 Jan 26	1,476	1,481	1,475	1,476
06 Jan 26	1,465	1,480	1,463	1,476
05 Jan 26	1,461	1,467	1,456	1,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,494