DXUQVYCFTSE Developed Ex US Qual / Vol / Yield03/17/2025
LAST:

 1,265		CHANGE:
 17.01		OPEN:
1,251		HIGH:
1,265		ASK:
0		VOLUME:
0
CHANGE(%):
1.36		PREV:
1,248		LOW:
1,251		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/251,2511,2651,2511,26500
03/14/251,2411,2481,2391,24800
03/13/251,2461,2471,2381,24100
03/12/251,2421,2531,2401,24500
03/11/251,2581,2621,2431,24500
03/10/251,2631,2661,2571,25900
03/07/251,2571,2641,2531,26100
03/06/251,2561,2641,2521,26100
03/05/251,2391,2561,2371,25600
03/04/251,2391,2431,2341,24000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,060.84 - 1,234.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51