LSE, DXUQVYC End of Day and Historical Share Prices [FTSE Developed ex US Qual / Vol / Yield Factor 5% Capped Index]

19 Aug 2026

LAST: 1,668	CHANGE: 11.77	OPEN: 1,656	HIGH: 1,670	ASK: 0	VOLUME: 0
LAST: 1,668	CHG(%): 0.71	PREV: 1,656	LOW: 1,646	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	1,656	1,670	1,646	1,668
18 Aug 26	1,656	1,661	1,649	1,656
17 Aug 26	1,662	1,666	1,655	1,655
14 Aug 26	1,662	1,667	1,660	1,661
13 Aug 26	1,660	1,665	1,659	1,662
12 Aug 26	1,665	1,668	1,659	1,659
11 Aug 26	1,662	1,670	1,662	1,664
10 Aug 26	1,669	1,671	1,659	1,662
07 Aug 26	1,658	1,675	1,658	1,670
06 Aug 26	1,661	1,666	1,657	1,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,668