LSE, DXUQVYC End of Day and Historical Share Prices [FTSE Developed ex US Qual / Vol / Yield Factor 5% Capped Index]

24 Feb 2026

LAST: 1,640	CHANGE: 10.34	OPEN: 1,629	HIGH: 1,643	ASK: 0	VOLUME: 0
LAST: 1,640	CHG(%): 0.63	PREV: 1,629	LOW: 1,629	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	1,629	1,643	1,629	1,640
23 Feb 26	1,635	1,637	1,624	1,629
20 Feb 26	1,621	1,630	1,618	1,627
19 Feb 26	1,623	1,630	1,617	1,622
18 Feb 26	1,623	1,627	1,617	1,618
17 Feb 26	1,618	1,623	1,611	1,621
16 Feb 26	1,616	1,617	1,613	1,615
13 Feb 26	1,616	1,619	1,607	1,618
12 Feb 26	1,614	1,625	1,614	1,618
11 Feb 26	1,595	1,613	1,595	1,611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,640