LSE, DXUQVYC End of Day and Historical Share Prices [FTSE Developed ex US Qual / Vol / Yield Factor 5% Capped Index]

09 Feb 2026

LAST: 1,591	CHANGE: 23.64	OPEN: 1,579	HIGH: 1,591	ASK: 0	VOLUME: 0
LAST: 1,591	CHG(%): 1.51	PREV: 1,567	LOW: 1,576	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	1,579	1,591	1,576	1,591
06 Feb 26	1,551	1,568	1,551	1,567
05 Feb 26	1,570	1,572	1,556	1,560
04 Feb 26	1,555	1,578	1,554	1,573
03 Feb 26	1,545	1,559	1,544	1,554
02 Feb 26	1,540	1,540	1,525	1,533
30 Jan 26	1,547	1,549	1,536	1,538
29 Jan 26	1,540	1,554	1,533	1,545
28 Jan 26	1,548	1,552	1,530	1,536
27 Jan 26	1,523	1,547	1,523	1,546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,591