LSE, DXUQVYC End of Day and Historical Share Prices [FTSE Developed ex US Qual / Vol / Yield Factor 5% Capped Index]

31 Jul 2026

LAST: 1,657	CHANGE: 10.89	OPEN: 1,644	HIGH: 1,665	ASK: 0	VOLUME: 0
LAST: 1,657	CHG(%): 0.66	PREV: 1,646	LOW: 1,643	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,644	1,665	1,643	1,657
30 Jul 26	1,640	1,648	1,631	1,646
29 Jul 26	1,628	1,641	1,624	1,640
28 Jul 26	1,628	1,632	1,613	1,629
27 Jul 26	1,620	1,633	1,620	1,627
24 Jul 26	1,620	1,621	1,610	1,618
23 Jul 26	1,625	1,633	1,614	1,620
22 Jul 26	1,614	1,634	1,613	1,625
21 Jul 26	1,608	1,620	1,608	1,614
20 Jul 26	1,618	1,620	1,607	1,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,657