LSE, DXUQVYC End of Day and Historical Share Prices [FTSE Developed ex US Qual / Vol / Yield Factor 5% Capped Index]

10 Nov 2026

LAST: 1,686	CHANGE: 5.59	OPEN: 1,694	HIGH: 1,703	ASK: 0	VOLUME: 0
LAST: 1,686	CHG(%): 0.33	PREV: 1,692	LOW: 1,683	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,694	1,703	1,683	1,686
09 Nov 26	1,679	1,693	1,678	1,692
06 Nov 26	1,707	1,708	1,660	1,674
05 Nov 26	1,714	1,722	1,713	1,714
04 Nov 26	1,680	1,705	1,678	1,702
03 Nov 26	1,685	1,687	1,675	1,675
02 Nov 26	1,683	1,687	1,677	1,685
30 Oct 26	1,673	1,689	1,672	1,684
29 Oct 26	1,653	1,669	1,653	1,666
28 Oct 26	1,661	1,661	1,648	1,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,686