LSE, DXUQVYC End of Day and Historical Share Prices [FTSE Developed ex US Qual / Vol / Yield Factor 5% Capped Index]

25 Sep 2026

LAST: 1,609	CHANGE: 2.34	OPEN: 1,607	HIGH: 1,614	ASK: 0	VOLUME: 0
LAST: 1,609	CHG(%): 0.15	PREV: 1,607	LOW: 1,606	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,607	1,614	1,606	1,609
24 Sep 26	1,612	1,614	1,606	1,607
23 Sep 26	1,627	1,627	1,610	1,613
22 Sep 26	1,626	1,632	1,622	1,626
21 Sep 26	1,623	1,632	1,621	1,626
18 Sep 26	1,635	1,638	1,618	1,624
17 Sep 26	1,625	1,638	1,624	1,635
16 Sep 26	1,628	1,639	1,625	1,627
15 Sep 26	1,638	1,639	1,621	1,629
14 Sep 26	1,636	1,641	1,629	1,640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,609