LSE, DXUQVYC End of Day and Historical Share Prices [FTSE Developed ex US Qual / Vol / Yield Factor 5% Capped Index]

09 Apr 2026

LAST: 1,591	CHANGE: 5.39	OPEN: 1,588	HIGH: 1,594	ASK: 0	VOLUME: 0
LAST: 1,591	CHG(%): 0.34	PREV: 1,586	LOW: 1,580	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,588	1,594	1,580	1,591
08 Apr 26	1,559	1,599	1,558	1,586
07 Apr 26	1,546	1,560	1,541	1,545
06 Apr 26	1,539	1,550	1,539	1,546
03 Apr 26	1,537	1,544	1,537	1,539
02 Apr 26	1,548	1,553	1,523	1,537
01 Apr 26	1,518	1,555	1,517	1,546
31 Mar 26	1,508	1,516	1,500	1,512
30 Mar 26	1,505	1,512	1,492	1,510
27 Mar 26	1,508	1,518	1,503	1,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,591