LSE, DXUQVYC End of Day and Historical Share Prices [FTSE Developed ex US Qual / Vol / Yield Factor 5% Capped Index]

14 Sep 2026

LAST: 1,640	CHANGE: 3.81	OPEN: 1,636	HIGH: 1,641	ASK: 0	VOLUME: 0
LAST: 1,640	CHG(%): 0.23	PREV: 1,636	LOW: 1,629	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	1,636	1,641	1,629	1,640
11 Sep 26	1,642	1,645	1,633	1,636
10 Sep 26	1,655	1,656	1,642	1,642
09 Sep 26	1,664	1,669	1,652	1,653
08 Sep 26	1,677	1,679	1,661	1,664
07 Sep 26	1,670	1,680	1,669	1,676
04 Sep 26	1,674	1,675	1,664	1,669
03 Sep 26	1,659	1,678	1,659	1,675
02 Sep 26	1,669	1,669	1,651	1,659
01 Sep 26	1,668	1,676	1,665	1,669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,640