LSE, DXUQVYC End of Day and Historical Share Prices [FTSE Developed ex US Qual / Vol / Yield Factor 5% Capped Index]

15 Oct 2026

LAST: 1,634	CHANGE: 20.91	OPEN: 1,615	HIGH: 1,635	ASK: 0	VOLUME: 0
LAST: 1,634	CHG(%): 1.30	PREV: 1,613	LOW: 1,614	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	1,615	1,635	1,614	1,634
14 Oct 26	1,608	1,616	1,604	1,613
13 Oct 26	1,596	1,612	1,595	1,609
12 Oct 26	1,594	1,599	1,593	1,595
09 Oct 26	1,581	1,595	1,580	1,594
08 Oct 26	1,580	1,584	1,571	1,580
07 Oct 26	1,583	1,584	1,576	1,580
06 Oct 26	1,572	1,587	1,571	1,583
05 Oct 26	1,575	1,578	1,565	1,572
02 Oct 26	1,569	1,580	1,565	1,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,634