LSE, DXUQVYC End of Day and Historical Share Prices [FTSE Developed ex US Qual / Vol / Yield Factor 5% Capped Index]

22 May 2026

LAST: 1,628	CHANGE: 1.19	OPEN: 1,629	HIGH: 1,632	ASK: 0	VOLUME: 0
LAST: 1,628	CHG(%): 0.07	PREV: 1,629	LOW: 1,626	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,629	1,632	1,626	1,628
21 May 26	1,613	1,632	1,613	1,629
20 May 26	1,612	1,620	1,598	1,614
19 May 26	1,612	1,615	1,602	1,611
18 May 26	1,601	1,611	1,591	1,610
15 May 26	1,626	1,628	1,600	1,601
14 May 26	1,625	1,635	1,624	1,628
13 May 26	1,616	1,629	1,611	1,624
12 May 26	1,620	1,625	1,606	1,616
11 May 26	1,610	1,625	1,610	1,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,628