DXUQVYCFTSE Developed Ex US Qual / Vol / Yield06/10/2025
LAST:

 1,318		CHANGE:
 0.77		OPEN:
1,318		HIGH:
1,321		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
1,319		LOW:
1,315		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,3301,3321,3121,31500
06/12/251,3221,3311,3181,32900
06/11/251,3191,3251,3161,32000
05/30/251,3051,3071,2981,30400
05/29/251,2971,3061,2911,30500
05/28/251,3081,3111,2981,29900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59