LSE, DXUQVYC End of Day and Historical Share Prices [FTSE Developed ex US Qual / Vol / Yield Factor 5% Capped Index]

05 Jun 2026

LAST: 1,612	CHANGE: 20.97	OPEN: 1,632	HIGH: 1,633	ASK: 0	VOLUME: 0
LAST: 1,612	CHG(%): 1.28	PREV: 1,633	LOW: 1,611	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,632	1,633	1,611	1,612
04 Jun 26	1,635	1,638	1,625	1,633
03 Jun 26	1,638	1,644	1,634	1,635
02 Jun 26	1,637	1,646	1,630	1,639
01 Jun 26	1,638	1,653	1,633	1,637
29 May 26	1,628	1,645	1,628	1,639
28 May 26	1,636	1,636	1,619	1,628
27 May 26	1,632	1,644	1,632	1,637
26 May 26	1,638	1,642	1,630	1,631
25 May 26	1,632	1,640	1,630	1,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,612