LSE, DXUQVYC End of Day and Historical Share Prices [FTSE Developed ex US Qual / Vol / Yield Factor 5% Capped Index]

28 Aug 2026

LAST: 1,666	CHANGE: 6.99	OPEN: 1,673	HIGH: 1,679	ASK: 0	VOLUME: 0
LAST: 1,666	CHG(%): 0.42	PREV: 1,673	LOW: 1,665	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,673	1,679	1,665	1,666
27 Aug 26	1,686	1,689	1,669	1,673
26 Aug 26	1,691	1,694	1,684	1,685
25 Aug 26	1,684	1,691	1,681	1,691
24 Aug 26	1,691	1,693	1,681	1,683
21 Aug 26	1,678	1,692	1,677	1,692
20 Aug 26	1,668	1,681	1,668	1,676
19 Aug 26	1,656	1,670	1,646	1,668
18 Aug 26	1,656	1,661	1,649	1,656
17 Aug 26	1,662	1,666	1,655	1,655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,666