DCCDcc Plc07/18/2025
LAST:

 4,786		CHANGE:
 82.00		OPEN:
4,744		HIGH:
4,808		ASK:
5,000		VOLUME:
132,028
CHANGE(%):
1.74		PREV:
4,704		LOW:
4,718		BID:
4,662		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254,7444,8084,7184,786132,0280
07/17/254,7244,7564,7024,704184,4130
07/16/254,6704,7284,6704,690159,1670
07/15/254,6904,7504,6804,698201,7930
07/14/254,7164,7324,6604,682231,4850
07/11/254,7684,7984,7024,734700,2890
07/10/254,8444,8444,7134,788340,0320
07/09/254,7844,7984,7424,766363,0130
07/08/254,7644,7824,7104,764303,5090
07/07/254,8064,8264,7644,768218,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:4,452.00 - 5,865.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29