DCCDcc Plc07/10/2025
LAST:

 4,788		CHANGE:
 22.00		OPEN:
4,844		HIGH:
4,844		ASK:
5,000		VOLUME:
340,032
CHANGE(%):
0.46		PREV:
4,766		LOW:
4,713		BID:
4,652		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254,8444,8444,7134,788340,0320
07/09/254,7844,7984,7424,766363,0130
07/08/254,7644,7824,7104,764303,5090
07/07/254,8064,8264,7644,768218,4560
07/04/254,8304,8364,8104,824156,5410
07/03/254,8404,8704,8164,850205,2160
07/02/254,7964,8144,7444,804186,3680
07/01/254,7244,8004,7044,800300,2200
06/30/254,7404,8124,7244,728440,5330
06/27/254,7224,7484,6984,737234,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:4,452.00 - 5,865.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57