DCCDcc Plc03/25/2025
LAST:

 5,214		CHANGE:
 44.26		OPEN:
5,200		HIGH:
5,230		ASK:
5,910		VOLUME:
195,904
CHANGE(%):
0.86		PREV:
5,170		LOW:
5,165		BID:
5,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/255,2005,2305,1655,214195,9040
03/24/255,2155,2405,1355,170163,7210
03/21/255,2755,2855,1955,195809,0700
03/20/255,3355,3605,2655,335240,9300
03/19/255,3105,3355,2905,310159,8870
03/18/255,3305,3605,2855,300197,8570
03/17/255,2305,3055,2255,305228,3630
03/14/255,2355,2505,1905,225480,7050
03/13/255,2605,2655,2005,205265,8950
03/12/255,2655,2955,2155,280184,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,145.00 - 6,075.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35