EODData

MEMBERSHIP REGISTER LOG IN

LSE, DMAT: Global X Disruptive Materials Ucits ETF

11 Sep 2026
LAST:

24.61

CHANGE:
 0.09		OPEN:
24.57		HIGH:
24.61		ASK:
13.48		VOLUME:
1.0K
CHG(%):
0.36		PREV:
24.70		LOW:
24.35		BID:
12.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2624.5724.6124.3524.611.0K
10 Sep 2625.7825.8124.6824.702.2K
09 Sep 2625.9626.0525.5125.6810.0K
08 Sep 2625.4626.0325.3826.00947
07 Sep 2625.2825.4125.2425.36555
04 Sep 2625.3625.5725.2325.482.0K
03 Sep 2625.4425.7225.3725.72601
02 Sep 2625.0325.3724.9125.251.2K
01 Sep 2626.0126.0125.4525.521.1K
31 Aug 2626.6226.6326.0726.3047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.07 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:25.272.7%
MA10:25.463.5%
MA20:25.573.9%
MA50:24.062.3%
MA100:25.031.7%
MA200:25.262.7%
RSI14:31.31 
WPR14:-100.00 
MTM14:-1.48
ROC14:-0.06 
ATR:0.52 
Week High:26.055.9%
Week Low:24.351.0%
Month High:26.638.2%
Month Low:24.322.7%
Year High:30.4623.8%
Year Low:17.4640.9%