LSE, DXJP End of Day and Historical Share Prices [WT Japan Equity Ucits ETF GBP Hed]

22 May 2026

LAST: 3,262	CHANGE: 37.00	OPEN: 3,255	HIGH: 3,273	ASK: 1,978	VOLUME: 5.0K
LAST: 3,262	CHG(%): 1.15	PREV: 3,225	LOW: 3,243	BID: 1,955

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3,255	3,273	3,243	3,262	5.0K
21 May 26	3,230	3,255	3,210	3,225	2.2K
20 May 26	3,216	3,267	3,182	3,249	439
19 May 26	3,235	3,274	3,217	3,217	2.5K
18 May 26	3,262	3,278	3,237	3,248	894
15 May 26	3,322	3,322	3,275	3,293	586
14 May 26	3,301	3,315	3,269	3,305	4.8K
13 May 26	3,291	3,307	3,270	3,303	6.5K
12 May 26	3,244	3,258	3,225	3,229	8.4K
11 May 26	3,227	3,247	3,205	3,223	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,262