LSE, DXJP End of Day and Historical Share Prices [WisdomTree Japan Equity UCITS ETF

12 Dec 2025

LAST: 2,759	CHANGE: 2.00	OPEN: 2,777	HIGH: 2,781	ASK: 1,978	VOLUME: 8.3K
LAST: 2,759	CHG(%): 0.07	PREV: 2,757	LOW: 2,759	BID: 1,955

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2,777	2,781	2,759	2,759	8.3K
11 Dec 25	2,739	2,787	2,730	2,757	764
10 Dec 25	2,756	2,766	2,738	2,766	2.0K
09 Dec 25	2,751	2,761	2,741	2,751	5.5K
08 Dec 25	2,743	2,743	2,720	2,727	1.9K
05 Dec 25	2,720	2,730	2,711	2,711	1.7K
04 Dec 25	2,748	2,750	2,707	2,707	761
03 Dec 25	2,688	2,697	2,673	2,679	5.5K
02 Dec 25	2,704	2,714	2,683	2,714	1.9K
01 Dec 25	2,691	2,710	2,679	2,691	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,759