DXJPWisdomtree Issuer Plc01/24/2025
LAST:

 2,136
CHANGE:
 27.00
OPEN:
2,139
HIGH:
2,140
ASK:
2,066
VOLUME:
121
CHANGE(%):
1.28
PREV:
2,109
LOW:
2,111
BID:
2,040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/252,1392,1402,1112,1361210
01/23/252,1112,1132,0992,1092,6430
01/22/252,1022,1112,1012,1116790
01/21/252,0812,0961,9352,0962,9160
01/20/252,0862,0952,0742,0877,3510
01/17/252,0642,0792,0532,0795,1540
01/16/252,0592,0652,0512,0552,9750
01/15/252,0732,0812,0662,0771750
01/14/252,0722,0752,0622,0703,4670
01/13/252,0472,0612,0362,05613,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:1,506.95 - 2,220.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86