EODData

LSE, DXJP: Wisdomtree Issuer Icav

06 Jan 2026
LAST:

2,831

CHANGE:
 4.00
OPEN:
2,838
HIGH:
2,888
ASK:
1,978
VOLUME:
8.8K
CHG(%):
0.14
PREV:
2,827
LOW:
2,826
BID:
1,955
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 262,8382,8882,8262,8318.8K
05 Jan 262,8222,8342,7902,8277.1K
02 Jan 262,8312,8472,7742,78422.4K
01 Jan 262,7972,8392,7272,7861.4K
31 Dec 252,7972,8392,7272,7861.4K
30 Dec 252,7862,8032,7482,7862.8K
29 Dec 252,8102,8272,7512,7861.6K
26 Dec 252,7782,7922,7522,775502
25 Dec 252,7782,7922,7522,775502
24 Dec 252,7782,7922,7522,775492

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,802.601.0%
MA10:2,791.001.4%
MA20:2,778.751.9%
MA50:2,707.684.5%
MA100:2,604.858.7%
MA200:2,388.2518.5%
STO9:49.12
STO14:60.07
RSI14:82.06 
MTM14:86.50
ROC14:0.03 
ATR:59.58 
Week High:2,888.002.0%
Week Low:2,727.003.8%
Month High:2,888.002.0%
Month Low:2,720.0018.5%
Year High:2,888.002.0%
Year Low:1,600.0076.9%
Volatility:6.02