LSE, DXJP End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

22 Sep 2025

LAST: 2,508	CHANGE: 5.50	OPEN: 2,500	HIGH: 2,516	ASK: 1,978	VOLUME: 746
LAST: 2,508	CHG(%): 0.22	PREV: 2,502	LOW: 2,498	BID: 1,955

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	2,500	2,516	2,498	2,508	746
19 Sep 25	2,492	2,504	2,484	2,502	619
18 Sep 25	2,507	2,517	2,471	2,515	439
17 Sep 25	2,489	2,507	2,475	2,486	6.1K
16 Sep 25	2,501	2,508	2,489	2,489	981
15 Sep 25	2,484	2,507	2,484	2,496	3.8K
12 Sep 25	2,481	2,513	2,481	2,484	1.5K
11 Sep 25	2,495	2,508	2,486	2,502	1.3K
10 Sep 25	2,490	2,497	2,481	2,486	3.6K
09 Sep 25	2,493	2,493	2,463	2,474	11.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,508