DXJPWisdomtree Issuer Plc07/04/2025
LAST:

 2,206		CHANGE:
 16.87		OPEN:
2,208		HIGH:
2,208		ASK:
1,978		VOLUME:
2,339
CHANGE(%):
0.76		PREV:
2,223		LOW:
2,200		BID:
1,955		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252,2082,2082,2002,2062,3390
07/03/252,1902,2252,1902,2235670
07/02/252,2212,2242,2082,2121,7840
07/01/252,2132,2262,2102,2185,1880
06/30/252,2372,2452,2332,2335260
06/27/252,2402,2572,2362,2577,5550
06/26/252,2062,2132,2022,2092,3780
06/25/252,1862,1972,1862,1865,8380
06/24/252,1752,1882,1722,1731,2890
06/23/252,1772,1782,1712,1738840
FUNDAMENTALS
Sector:
Industry:
52wk range:1,580.85 - 2,256.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63