DXJPWisdomtree Issuer Plc06/13/2025
LAST:

 2,176		CHANGE:
 10.00		OPEN:
2,178		HIGH:
2,182		ASK:
1,978		VOLUME:
2,989
CHANGE(%):
0.46		PREV:
2,186		LOW:
2,176		BID:
1,955		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,1782,1822,1762,1762,9890
06/12/252,1852,1932,1742,1862,9170
06/11/252,1962,2022,1912,1946,2860
06/10/252,1922,1962,1852,1921,2380
06/09/252,2022,2022,1892,1921000
06/06/252,1892,2022,1832,1993,8290
06/05/252,1622,1752,1592,17014,6080
06/04/252,2032,2032,1742,1741,9750
06/03/252,1822,1952,1702,1922,6320
06/02/252,1832,1942,1742,1871,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:1,580.85 - 2,222.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59