LSE, DXJP End of Day and Historical Share Prices [WisdomTree Japan Equity UCITS ETF

02 Jan 2026

LAST: 2,784	CHANGE: 10.00	OPEN: 2,831	HIGH: 2,847	ASK: 1,978	VOLUME: 22.4K
LAST: 2,784	CHG(%): 0.36	PREV: 2,786	LOW: 2,774	BID: 1,955

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2,831	2,847	2,774	2,784	22.4K
01 Jan 26	2,797	2,839	2,727	2,786	1.4K
31 Dec 25	2,797	2,839	2,727	2,786	1.4K
30 Dec 25	2,786	2,803	2,748	2,786	2.8K
29 Dec 25	2,810	2,827	2,751	2,786	1.6K
26 Dec 25	2,778	2,792	2,752	2,775	502
25 Dec 25	2,778	2,792	2,752	2,775	502
24 Dec 25	2,778	2,792	2,752	2,775	492
23 Dec 25	2,782	2,845	2,782	2,783	3.6K
22 Dec 25	2,776	2,791	2,759	2,778	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,784