LSE, DXJP End of Day and Historical Share Prices [WT Japan Equity Ucits ETF GBP Hed]

16 Feb 2026

LAST: 3,154	CHANGE: 58.00	OPEN: 3,179	HIGH: 3,200	ASK: 1,978	VOLUME: 13.7K
LAST: 3,154	CHG(%): 1.81	PREV: 3,212	LOW: 3,148	BID: 1,955

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	3,179	3,200	3,148	3,154	13.7K
13 Feb 26	3,217	3,232	3,198	3,212	4.2K
12 Feb 26	3,226	3,259	3,191	3,196	8.5K
11 Feb 26	3,250	3,250	3,203	3,203	12.0K
10 Feb 26	3,231	3,253	3,189	3,234	20.0K
09 Feb 26	3,159	3,188	3,130	3,169	13.1K
06 Feb 26	3,096	3,143	3,071	3,140	6.3K
05 Feb 26	3,056	3,068	3,040	3,047	3.1K
04 Feb 26	3,048	3,100	3,031	3,068	9.0K
03 Feb 26	2,998	3,016	2,970	2,980	9.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,154