LSE, DXJP End of Day and Historical Share Prices [WT Japan Equity Ucits ETF GBP Hed]

04 Sep 2026

LAST: 3,424	CHANGE: 26.00	OPEN: 3,436	HIGH: 3,457	ASK: 1,978	VOLUME: 619
LAST: 3,424	CHG(%): 0.75	PREV: 3,450	LOW: 3,424	BID: 1,955

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3,436	3,457	3,424	3,424	619
03 Sep 26	3,449	3,474	3,421	3,450	4.0K
02 Sep 26	3,416	3,450	3,414	3,434	3.9K
01 Sep 26	3,505	3,522	3,434	3,464	3.7K
31 Aug 26	3,469	3,486	3,461	3,465	2.2K
28 Aug 26	3,469	3,480	3,465	3,465	5.7K
27 Aug 26	3,440	3,473	3,423	3,430	753
26 Aug 26	3,440	3,460	3,424	3,424	1.4K
25 Aug 26	3,420	3,438	3,409	3,418	348
24 Aug 26	3,379	3,415	3,379	3,395	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,424