LSE, DXJP End of Day and Historical Share Prices [WT Japan Equity Ucits ETF GBP Hed]

30 Oct 2026

LAST: 3,356	CHANGE: 57.00	OPEN: 3,376	HIGH: 3,380	ASK: 1,978	VOLUME: 54.6K
LAST: 3,356	CHG(%): 1.67	PREV: 3,413	LOW: 3,353	BID: 1,955

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3,376	3,380	3,353	3,356	54.6K
29 Oct 26	3,411	3,433	3,387	3,413	1.6K
28 Oct 26	3,401	3,411	3,373	3,404	723
27 Oct 26	3,416	3,442	3,390	3,442	1.4K
26 Oct 26	3,408	3,427	3,379	3,421	2.1K
23 Oct 26	3,391	3,394	3,353	3,383	7.6K
22 Oct 26	3,407	3,457	3,390	3,397	7.6K
21 Oct 26	3,429	3,455	3,429	3,455	2.2K
20 Oct 26	3,419	3,454	3,380	3,439	3.3K
19 Oct 26	3,465	3,488	3,437	3,456	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,356