DXJPWisdomtree Issuer Plc10/04/2024
LAST:

 2,075		CHANGE:
 51.75		OPEN:
2,042		HIGH:
2,078		ASK:
1,745		VOLUME:
11,512
CHANGE(%):
2.56		PREV:
2,023		LOW:
2,034		BID:
1,687		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/242,0422,0782,0342,07511,5120
10/03/242,0302,0352,0182,0232,2040
10/02/242,0322,0331,9942,0335,3250
10/01/242,0312,0371,9912,00522,3440
09/30/241,9972,0051,9861,99713,8260
09/27/241,9992,0001,9691,99226,8070
09/26/242,0442,0512,0252,0437,4190
09/25/241,9951,9951,9801,99411,5260
09/24/241,9791,9951,9791,9955,6090
09/23/241,9972,0081,9852,0004,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:1,506.95 - 2,220.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82