DXJPWisdomtree Issuer Plc03/24/2023
LAST:

 1,293		CHANGE:
 3.50		OPEN:
1,269		HIGH:
1,293		ASK:
877		VOLUME:
2
CHANGE(%):
0.27		PREV:
1,296		LOW:
1,269		BID:
873		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,2691,2931,2691,29320
03/23/231,2861,2961,2861,2968,1760
03/22/231,2901,2901,2891,2898400
03/21/231,2811,2811,2811,2813750
03/20/231,2771,2801,2741,2744230
03/17/231,2641,2641,2601,2606860
03/16/231,2641,2701,2641,27020
03/15/231,2601,2671,2581,2585,6720
03/14/231,2921,2981,2921,2985,1330
03/13/231,3061,3061,3011,306810
FUNDAMENTALS
Sector:
Industry:
52wk range:1,159.17 - 1,374.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75