LSE, DXJP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

23 Mar 2026

LAST: 2,979	CHANGE: 23.00	OPEN: 2,920	HIGH: 3,021	ASK: 1,978	VOLUME: 25.3K
LAST: 2,979	CHG(%): 0.78	PREV: 2,956	LOW: 2,891	BID: 1,955

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	2,920	3,021	2,891	2,979	25.3K
20 Mar 26	3,031	3,031	2,945	2,956	6.7K
19 Mar 26	2,989	2,994	2,921	2,977	3.0K
18 Mar 26	3,090	3,099	3,055	3,057	6.8K
17 Mar 26	3,075	3,078	3,026	3,053	7.3K
16 Mar 26	3,014	3,058	2,995	3,041	1.4K
13 Mar 26	2,990	3,049	2,966	3,010	3.1K
12 Mar 26	3,052	3,065	3,012	3,034	6.1K
11 Mar 26	3,075	3,111	3,045	3,056	890
10 Mar 26	3,116	3,136	3,068	3,118	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,979