LSE, DRGG End of Day and Historical Share Prices [L&G China CNY Bond UCITS ETF GBP]

28 Nov 2025

LAST: 751.4	CHANGE: 4.02	OPEN: 751.3	HIGH: 751.4	ASK: 752.9	VOLUME: 100
LAST: 751.4	CHG(%): 0.54	PREV: 747.4	LOW: 751.3	BID: 751.1

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	751.3	751.4	751.3	751.4	100
27 Nov 25	749.8	749.8	747.4	747.4	100
26 Nov 25	749.2	751.0	749.2	749.2	100
25 Nov 25	753.4	753.4	751.7	751.7	100
24 Nov 25	756.1	756.2	753.6	754.0	100
21 Nov 25	754.2	754.5	754.2	754.5	1
20 Nov 25	754.2	754.2	753.6	753.6	100
19 Nov 25	754.0	754.3	754.0	754.0	100
18 Nov 25	751.7	751.7	751.7	751.7	61
17 Nov 25	748.9	751.2	748.9	749.9	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

751.4