LSE, DRGG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

06 Mar 2026

LAST: 760.0	CHANGE: 2.65	OPEN: 762.4	HIGH: 762.4	ASK: 752.9	VOLUME: 4
LAST: 760.0	CHG(%): 0.35	PREV: 758.1	LOW: 762.4	BID: 751.1

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	762.4	762.4	762.4	760.0	4
05 Mar 26	762.4	762.7	762.4	762.7	100
04 Mar 26	758.4	761.8	758.4	761.8	47.0K
03 Mar 26	760.9	763.7	760.9	760.9	100
02 Mar 26	756.2	756.2	756.2	758.6	90
27 Feb 26	756.0	756.0	756.0	756.0	740
26 Feb 26	756.7	756.7	756.7	756.7	5
25 Feb 26	755.7	755.7	754.2	754.2	100
24 Feb 26	752.4	756.5	752.4	752.4	100
23 Feb 26	754.5	754.5	751.4	753.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

760.0