LSE, DRGG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

19 Jan 2026

LAST: 746.0	CHANGE: 1.75	OPEN: 747.9	HIGH: 747.9	ASK: 752.9	VOLUME: 100
LAST: 746.0	CHG(%): 0.23	PREV: 747.7	LOW: 746.0	BID: 751.1

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	747.9	747.9	746.0	746.0	100
16 Jan 26	747.2	749.5	747.2	747.7	3
15 Jan 26	747.7	749.5	747.2	747.7	100
14 Jan 26	749.2	749.2	749.2	749.2	4
13 Jan 26	749.9	749.9	749.6	749.6	100
12 Jan 26	746.9	749.5	746.9	748.3	5.6K
09 Jan 26	751.3	751.3	751.3	751.3	300
08 Jan 26	745.9	745.9	745.9	748.4	4
07 Jan 26	745.9	745.9	744.8	744.8	100
06 Jan 26	741.4	745.1	741.4	744.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

746.0