LSE, DRGG End of Day and Historical Share Prices [L&G China CNY Bond Ucits ETF]

08 Jun 2026

LAST: 781.2	CHANGE: 0.39	OPEN: 778.2	HIGH: 781.2	ASK: 752.9	VOLUME: 136
LAST: 781.2	CHG(%): 0.05	PREV: 780.8	LOW: 778.2	BID: 751.1

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	778.2	781.2	778.2	781.2	136
05 Jun 26	780.8	780.8	780.8	780.8	100
04 Jun 26	778.8	778.8	776.9	776.9	100
03 Jun 26	777.5	777.5	777.5	777.5	9
02 Jun 26	779.6	779.6	776.7	776.7	100
01 Jun 26	776.9	777.3	776.9	777.3	126
29 May 26	775.4	781.5	775.1	781.5	103
28 May 26	778.9	778.9	776.5	776.5	1.3K
27 May 26	778.8	778.8	769.4	775.9	100
26 May 26	775.3	775.6	770.9	774.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

781.2