LSE, DGRG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

26 Dec 2025

LAST: 3,994	CHANGE: 0.00	OPEN: 4,021	HIGH: 4,021	ASK: 0	VOLUME: 828
LAST: 3,994	CHG(%): 0.00	PREV: 3,994	LOW: 3,958	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4,021	4,021	3,958	3,994	828
25 Dec 25	4,021	4,021	3,958	3,994	828
24 Dec 25	4,021	4,021	3,958	3,994	709
23 Dec 25	3,994	4,005	3,976	3,999	1.4K
22 Dec 25	4,031	4,032	3,965	4,001	4.1K
19 Dec 25	3,991	4,015	3,972	4,005	900
18 Dec 25	3,996	4,007	3,952	3,990	1.7K
17 Dec 25	4,000	4,030	3,954	3,965	2.8K
16 Dec 25	3,992	4,035	3,947	3,965	1.8K
15 Dec 25	4,027	4,056	3,988	4,000	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,994