LSE, DGRG End of Day and Historical Share Prices [WisdomTree Issuer ICAV - WisdomTree US Quality Dividend Growth UCITS ETF]

09 Feb 2026

LAST: 4,064	CHANGE: 19.00	OPEN: 4,075	HIGH: 4,094	ASK: 0	VOLUME: 2.8K
LAST: 4,064	CHG(%): 0.47	PREV: 4,045	LOW: 4,028	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	4,075	4,094	4,028	4,064	2.8K
06 Feb 26	4,016	4,118	4,002	4,045	1.8K
05 Feb 26	4,024	4,053	3,985	4,016	1.6K
04 Feb 26	3,993	4,030	3,960	4,009	1.7K
03 Feb 26	4,008	4,035	3,988	3,995	2.0K
02 Feb 26	3,945	4,027	3,932	4,009	4.6K
30 Jan 26	3,922	3,966	3,912	3,950	1.9K
29 Jan 26	3,960	3,966	3,916	3,919	1.8K
28 Jan 26	3,974	3,984	3,951	3,961	4.0K
27 Jan 26	3,964	4,010	3,951	3,972	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,064