LSE, DGRG End of Day and Historical Share Prices [WisdomTree Issuer ICAV - WisdomTree US Quality Dividend Growth UCITS ETF]

28 Nov 2025

LAST: 4,055	CHANGE: 11.00	OPEN: 4,070	HIGH: 4,104	ASK: 0	VOLUME: 1.4K
LAST: 4,055	CHG(%): 0.27	PREV: 4,044	LOW: 4,021	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	4,070	4,104	4,021	4,055	1.4K
27 Nov 25	4,057	4,063	4,035	4,044	2.2K
26 Nov 25	4,069	4,082	4,036	4,055	2.1K
25 Nov 25	4,014	4,035	3,970	4,019	2.2K
24 Nov 25	4,012	4,030	4,000	4,025	2.3K
21 Nov 25	3,963	3,994	3,917	3,994	1.8K
20 Nov 25	4,039	4,087	3,988	4,019	17.7K
19 Nov 25	3,975	4,027	3,966	3,992	2.0K
18 Nov 25	3,975	4,032	3,897	3,968	2.8K
17 Nov 25	4,022	4,046	3,994	4,005	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,055