DGRGWisdomtree Issuer Plc06/13/2025
LAST:

 3,546		CHANGE:
 12.00		OPEN:
3,548		HIGH:
3,626		ASK:
0		VOLUME:
1,203
CHANGE(%):
0.34		PREV:
3,558		LOW:
3,535		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,5483,6263,5353,5461,2030
06/12/253,5613,5723,5303,5582,0020
06/11/253,5863,6133,5673,5726,8610
06/10/253,5783,5903,5573,5771,2390
06/09/253,5713,6253,5293,5492,6210
06/06/253,5403,5703,5253,5582,4550
06/05/253,5313,5453,4883,5221,3940
06/04/253,5363,5853,5213,5322,8290
06/03/253,5143,5373,4893,5253,0900
06/02/253,4993,5203,4703,4856,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:3,134.00 - 3,996.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59