LSE, DGRG End of Day and Historical Share Prices [WisdomTree Issuer ICAV - WisdomTree US Quality Dividend Growth UCITS ETF]

20 Jan 2026

LAST: 4,012	CHANGE: 49.50	OPEN: 4,017	HIGH: 4,017	ASK: 0	VOLUME: 473
LAST: 4,012	CHG(%): 1.22	PREV: 4,073	LOW: 3,999	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	4,017	4,017	3,999	4,012	473
19 Jan 26	4,041	4,067	4,019	4,024	2.8K
16 Jan 26	4,089	4,108	4,066	4,073	2.9K
15 Jan 26	4,069	4,130	4,056	4,091	2.9K
14 Jan 26	4,062	4,079	4,032	4,048	3.1K
13 Jan 26	4,077	4,115	4,035	4,066	2.4K
12 Jan 26	4,058	4,081	4,038	4,065	3.7K
09 Jan 26	4,051	4,077	4,045	4,077	4.5K
08 Jan 26	4,024	4,043	4,011	4,041	2.6K
07 Jan 26	4,032	4,064	3,999	4,031	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,012