LSE, DGRG End of Day and Historical Share Prices [WT US Qual Div Growth Ucits ETF USD]

03 Jun 2026

LAST: 4,274	CHANGE: 5.50	OPEN: 4,275	HIGH: 4,310	ASK: 0	VOLUME: 4.1K
LAST: 4,274	CHG(%): 0.13	PREV: 4,268	LOW: 4,240	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	4,275	4,310	4,240	4,274	4.1K
02 Jun 26	4,261	4,277	4,239	4,268	3.6K
01 Jun 26	4,275	4,296	4,232	4,249	6.1K
29 May 26	4,260	4,268	4,235	4,255	2.1K
28 May 26	4,244	4,256	4,216	4,242	4.1K
27 May 26	4,226	4,239	4,199	4,232	2.2K
26 May 26	4,233	4,247	4,195	4,222	4.0K
25 May 26	4,209	4,237	4,202	4,221	2.3K
22 May 26	4,209	4,237	4,202	4,229	2.0K
21 May 26	4,198	4,211	4,153	4,190	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,274