LSE, DGRG End of Day and Historical Share Prices [WisdomTree Issuer ICAV - WisdomTree US Quality Dividend Growth UCITS ETF]

13 Feb 2026

LAST: 4,044	CHANGE: 9.00	OPEN: 4,030	HIGH: 4,076	ASK: 0	VOLUME: 31.8K
LAST: 4,044	CHG(%): 0.22	PREV: 4,053	LOW: 4,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4,030	4,076	4,022	4,044	31.8K
12 Feb 26	4,078	4,109	4,041	4,053	1.5K
11 Feb 26	4,059	4,107	4,031	4,066	2.3K
10 Feb 26	4,059	4,096	4,039	4,060	3.2K
09 Feb 26	4,075	4,094	4,028	4,064	2.8K
06 Feb 26	4,016	4,118	4,002	4,041	1.4K
05 Feb 26	4,024	4,053	3,985	4,016	1.6K
04 Feb 26	3,993	4,030	3,960	4,009	1.7K
03 Feb 26	4,008	4,035	3,988	3,995	2.0K
02 Feb 26	3,945	4,027	3,932	4,009	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,044