LSE, DGRG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

04 Feb 2026

LAST: 4,009	CHANGE: 14.00	OPEN: 3,993	HIGH: 4,030	ASK: 0	VOLUME: 1.7K
LAST: 4,009	CHG(%): 0.35	PREV: 3,995	LOW: 3,960	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	3,993	4,030	3,960	4,009	1.7K
03 Feb 26	4,008	4,035	3,988	3,995	2.2K
02 Feb 26	3,945	4,027	3,932	4,009	4.6K
30 Jan 26	3,922	3,966	3,912	3,950	1.9K
29 Jan 26	3,960	3,966	3,916	3,919	1.8K
28 Jan 26	3,974	3,984	3,951	3,961	4.0K
27 Jan 26	3,964	4,010	3,951	3,972	2.0K
26 Jan 26	3,993	4,004	3,968	3,987	4.0K
23 Jan 26	4,037	4,063	3,977	4,010	1.3K
22 Jan 26	4,050	4,085	4,031	4,035	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,009