LSE, DGRG End of Day and Historical Share Prices [WisdomTree Issuer ICAV - WisdomTree US Quality Dividend Growth UCITS ETF]

02 Dec 2025

LAST: 4,048	CHANGE: 12.00	OPEN: 4,051	HIGH: 4,070	ASK: 0	VOLUME: 1.9K
LAST: 4,048	CHG(%): 0.30	PREV: 4,060	LOW: 4,043	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	4,051	4,070	4,043	4,048	1.9K
01 Dec 25	4,054	4,094	4,024	4,060	3.0K
28 Nov 25	4,070	4,104	4,021	4,055	1.4K
27 Nov 25	4,057	4,063	4,035	4,044	2.2K
26 Nov 25	4,069	4,082	4,036	4,055	2.1K
25 Nov 25	4,014	4,035	3,970	4,019	2.2K
24 Nov 25	4,012	4,030	4,000	4,025	2.3K
21 Nov 25	3,963	3,994	3,917	3,994	1.8K
20 Nov 25	4,039	4,087	3,988	4,019	17.7K
19 Nov 25	3,975	4,027	3,966	3,992	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,048