DGRGWisdomtree Issuer Plc07/08/2025
LAST:

 3,674		CHANGE:
 18.50		OPEN:
3,678		HIGH:
3,688		ASK:
0		VOLUME:
1,844
CHANGE(%):
0.51		PREV:
3,656		LOW:
3,648		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253,6783,6883,6483,6741,8440
07/07/253,6803,6853,6533,6562,2340
07/04/253,6653,6663,6503,6621,6520
07/03/253,6643,6823,6453,6721,3010
07/02/253,6553,6833,6053,6542,0540
07/01/253,5853,6273,5583,6231,1020
06/30/253,5983,6403,5563,5872,2340
06/27/253,5463,5863,5463,5841,0480
06/26/253,5353,5623,5283,5421,2810
06/25/253,5673,5933,5393,5648470
FUNDAMENTALS
Sector:
Industry:
52wk range:3,134.00 - 3,996.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09