DXRXDiaceutics Plc03/20/2023
LAST:

 104.0		CHANGE:
 2.00		OPEN:
103.5		HIGH:
105.0		ASK:
0.0		VOLUME:
55,189
CHANGE(%):
1.88		PREV:
106.0		LOW:
101.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23103.5105.0101.1104.055,1890
03/17/23107.5107.5105.0106.037,8500
03/16/23107.5108.0105.0108.02,1050
03/15/23109.5109.5107.0107.08,2160
03/14/23110.5110.5110.0110.5236,1600
03/13/23113.0113.0110.0111.090,0780
03/10/23112.5113.0112.1112.516,0250
03/08/23112.5113.0112.3112.562,5600
03/07/23112.5112.5112.2112.517,5150
03/06/23112.5112.5112.1112.524,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:74.00 - 122.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65