DXRXDiaceutics Plc06/10/2025
LAST:

 126.0		CHANGE:
 3.00		OPEN:
128.0		HIGH:
130.0		ASK:
0.0		VOLUME:
315,320
CHANGE(%):
2.33		PREV:
129.0		LOW:
125.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25125.0126.0124.8124.834,1720
06/12/25125.3126.0125.0125.530,3990
06/11/25125.1129.4125.0126.023,0870
06/10/25127.6130.0125.0126.0315,3160
06/09/25130.0130.0127.0129.056,2290
06/06/25134.0136.0127.0130.0101,8990
06/05/25130.8134.0130.8133.083,4930
06/04/25127.7130.8126.2129.038,6540
06/03/25126.0140.0125.0126.5329,2750
06/02/25139.0139.5135.0137.524,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59