DXRXDiaceutics Plc05/19/2025
LAST:

 132.0		CHANGE:
 4.50		OPEN:
127.5		HIGH:
135.0		ASK:
0.0		VOLUME:
56,663
CHANGE(%):
3.53		PREV:
127.5		LOW:
125.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25134.8141.0131.0139.0232,1420
05/20/25133.9135.0130.0134.5132,2920
05/19/25132.0135.0125.0132.056,6540
05/16/25126.3132.0125.0130.0266,9280
05/15/25133.0134.0130.0131.0153,4930
05/14/25130.0135.0130.0132.0319,5500
05/13/25127.5135.0125.5135.01,518,8200
05/12/25124.0127.0123.5125.071,1670
05/09/25124.0124.0120.0120.0262,5130
05/08/25119.0124.0118.0121.5573,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62