LSE, DECQ End of Day and Historical Share Prices [First Trust Global Funds Icav]

05 Jun 2026

LAST: 1,814	CHANGE: 3.10	OPEN: 1,820	HIGH: 1,820	ASK: 0	VOLUME: 160
LAST: 1,814	CHG(%): 0.17	PREV: 1,809	LOW: 1,820	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,820	1,820	1,820	1,814	160
04 Jun 26	1,813	1,813	1,813	1,813	160
03 Jun 26	1,820	1,820	1,817	1,817	160
02 Jun 26	1,808	1,812	1,808	1,812	250
01 Jun 26	1,816	1,817	1,816	1,816	2.6K
29 May 26	1,810	1,810	1,808	1,809	1.4K
28 May 26	1,813	1,813	1,808	1,813	1.4K
27 May 26	1,807	1,810	1,807	1,809	1.3K
26 May 26	1,802	1,810	1,802	1,810	120
25 May 26	1,800	1,800	1,800	1,806	230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,814