LSE, DECQ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

23 Jan 2026

LAST: 1,697	CHANGE: 2.00	OPEN: 1,697	HIGH: 1,697	ASK: 0	VOLUME: 150
LAST: 1,697	CHG(%): 0.12	PREV: 1,699	LOW: 1,697	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,697	1,697	1,697	1,697	150
22 Jan 26	1,704	1,704	1,699	1,699	150
21 Jan 26	1,687	1,699	1,687	1,699	150
20 Jan 26	1,694	1,694	1,694	1,694	300
19 Jan 26	1,697	1,697	1,697	1,697	300
16 Jan 26	1,701	1,701	1,694	1,713	300
15 Jan 26	1,719	1,719	1,719	1,719	300
14 Jan 26	1,699	1,701	1,694	1,699	300
13 Jan 26	1,711	1,711	1,711	1,711	150
12 Jan 26	1,708	1,708	1,708	1,708	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,697