LSE, DECQ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

28 Nov 2025

LAST: 1,705	CHANGE: 3.80	OPEN: 1,691	HIGH: 1,691	ASK: 0	VOLUME: 150
LAST: 1,705	CHG(%): 0.22	PREV: 1,712	LOW: 1,691	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1,691	1,691	1,691	1,705	150
27 Nov 25	1,702	1,702	1,702	1,702	150
26 Nov 25	1,705	1,705	1,705	1,705	150
25 Nov 25	1,698	1,698	1,698	1,698	150
24 Nov 25	1,709	1,709	1,709	1,709	150
21 Nov 25	1,691	1,691	1,691	1,691	150
20 Nov 25	1,722	1,722	1,684	1,688	27.5K
19 Nov 25	1,694	1,704	1,694	1,704	150
18 Nov 25	1,689	1,689	1,689	1,689	150
17 Nov 25	1,700	1,700	1,700	1,697	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,705