LSE, DECQ End of Day and Historical Share Prices [First Trust Global Funds Icav]

18 Sep 2026

LAST: 1,861	CHANGE: 17.20	OPEN: 1,841	HIGH: 1,841	ASK: 0	VOLUME: 210
LAST: 1,861	CHG(%): 0.94	PREV: 1,834	LOW: 1,841	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,841	1,841	1,841	1,861	210
17 Sep 26	1,861	1,861	1,861	1,861	210
16 Sep 26	1,841	1,844	1,841	1,844	208
15 Sep 26	1,836	1,836	1,836	1,836	51
14 Sep 26	1,836	1,840	1,836	1,836	100
11 Sep 26	1,837	1,837	1,835	1,834	614
10 Sep 26	1,831	1,831	1,831	1,831	614
09 Sep 26	1,831	1,831	1,831	1,831	614
08 Sep 26	1,834	1,834	1,834	1,834	614
07 Sep 26	1,834	1,834	1,834	1,834	614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,861