DHSAWisdomtree Issuer Plc03/17/2023
LAST:

 24.93		CHANGE:
 0.30		OPEN:
24.27		HIGH:
24.93		ASK:
0.00		VOLUME:
148
CHANGE(%):
1.21		PREV:
24.64		LOW:
24.27		BID:
26.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2324.2724.9324.2724.931480
03/16/2324.5424.6424.5424.641,0060
03/15/2325.0025.0025.0025.0080
03/13/2324.5724.7524.5724.758160
03/10/2325.4025.5125.4025.516540
03/07/2326.4926.4925.9125.911,5700
03/02/2326.1626.6526.1626.651,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:23.35 - 27.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73