EODData

MEMBERSHIP REGISTER LOG IN

LSE, DHSA: Wisdomtree Issuer Icav

13 Nov 2025
LAST:

33.58

CHANGE:
 0.21		OPEN:
33.41		HIGH:
33.58		ASK:
0.00		VOLUME:
100
CHG(%):
0.61		PREV:
33.38		LOW:
33.24		BID:
26.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2533.4133.5833.2433.58100
12 Nov 2533.2433.3833.2033.38100
11 Nov 2532.9033.1032.4533.022.2K
10 Nov 2532.6232.8032.5032.48417
07 Nov 2532.4132.4732.3932.42100
06 Nov 2532.4232.5332.3832.38277
05 Nov 2532.2932.4832.2232.28125
04 Nov 2532.2632.2632.0232.23100
03 Nov 2532.6732.6732.2032.20440
31 Oct 2532.4132.4832.3232.322.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.05 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:32.971.8%
MA10:32.632.9%
MA20:32.742.6%
MA50:32.702.7%
MA100:32.264.1%
MA200:31.387.0%
STO9:100.00 
STO14:100.00 
RSI14:62.67 
MTM14:0.55
ROC14:0.02 
ATR:0.36 
Week High:33.580.0%
Week Low:32.383.7%
Month High:33.580.0%
Month Low:32.017.0%
Year High:33.580.0%
Year Low:26.9424.6%
Volatility:5.74