EODData

MEMBERSHIP REGISTER LOG IN

LSE, DHSA: Wisdomtree Issuer Icav

27 Apr 2026
LAST:

36.25

CHANGE:
 0.05		OPEN:
36.38		HIGH:
36.38		ASK:
0.00		VOLUME:
268
CHG(%):
0.14		PREV:
36.20		LOW:
35.87		BID:
26.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2636.3836.3835.8736.25268
24 Apr 2636.2836.2936.2036.209.3K
23 Apr 2636.3236.6636.2336.66100
22 Apr 2636.2236.2236.2136.22100
21 Apr 2636.6036.6536.3436.342.6K
20 Apr 2636.5336.7036.5336.70819
17 Apr 2636.4036.4035.9036.18984
16 Apr 2635.8136.1035.8136.05952
15 Apr 2636.2936.2935.8235.84100
14 Apr 2635.6236.0135.6236.01476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.03 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:36.330.2%
MA10:36.250.0%
MA20:35.891.0%
MA50:35.920.9%
MA100:35.561.9%
MA200:34.096.3%
STO9:47.67
STO14:60.18
RSI14:60.85 
WPR14:-39.82
MTM14:0.46
ROC14:0.01 
ATR:0.42 
Week High:36.701.2%
Week Low:35.871.1%
Month High:36.701.2%
Month Low:35.156.3%
Year High:37.854.4%
Year Low:29.2923.8%
Volatility:4.77