DHSAWisdomtree Issuer Plc07/08/2025
LAST:

 31.59
CHANGE:
 0.09
OPEN:
31.51
HIGH:
31.67
ASK:
0.00
VOLUME:
2,587
CHANGE(%):
0.29
PREV:
31.50
LOW:
31.38
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2531.5131.6731.3831.592,5870
07/07/2531.8031.8031.5031.503030
07/04/2531.8031.8031.5231.52860
07/03/2531.6831.7431.6231.651000
07/02/2531.5531.7231.4331.533,7750
07/01/2531.2031.3930.8031.398,9700
06/30/2530.8031.5330.5530.762,8880
06/27/2530.7530.8030.6530.7025,1020
06/26/2530.6230.6430.4630.553,8130
06/25/2530.7231.2130.3830.383,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:25.18 - 32.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09