EODData

MEMBERSHIP REGISTER LOG IN

LSE, DHSA: WT US Equity Income Ucits ETF Acc

13 Mar 2026
LAST:

35.25

CHANGE:
 0.03		OPEN:
34.95		HIGH:
35.35		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.09		PREV:
35.22		LOW:
34.90		BID:
26.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2634.9535.3534.9035.251.1K
12 Mar 2635.0235.4635.0235.22237
11 Mar 2635.3635.5235.3235.327.1K
10 Mar 2635.8136.0335.7935.81100
09 Mar 2635.7235.7235.1335.42100
06 Mar 2636.6036.6036.1736.17100
05 Mar 2636.6836.6836.3136.3123.6K
04 Mar 2636.3636.6836.3636.68100
03 Mar 2636.7936.7936.1836.42100
02 Mar 2637.0236.8636.8636.86328

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:35.400.4%
MA10:35.952.0%
MA20:36.543.7%
MA50:36.082.4%
MA100:34.801.3%
MA200:33.375.6%
STO9:1.91 
STO14:1.46 
RSI14:26.77 
WPR14:-98.42 
MTM14:-1.61
ROC14:-0.04 
ATR:0.45 
Week High:36.603.8%
Week Low:34.901.0%
Month High:37.817.3%
Month Low:34.905.6%
Year High:37.857.4%
Year Low:26.9430.8%
Volatility:1.32