EODData

MEMBERSHIP REGISTER LOG IN

LSE, DHSA: Wisdomtree Issuer Icav

21 Aug 2026
LAST:

40.08

CHANGE:
 0.04		OPEN:
40.02		HIGH:
40.02		ASK:
0.00		VOLUME:
18
CHG(%):
0.10		PREV:
39.67		LOW:
39.91		BID:
26.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2640.0240.0239.9140.0818
20 Aug 2640.1840.1840.0240.121.1K
19 Aug 2640.2940.5339.9940.37100
18 Aug 2639.9240.0639.5139.92100
17 Aug 2639.9439.9439.8439.84100
14 Aug 2639.6739.6739.6739.671.2K
13 Aug 2639.7339.8739.5939.75971
12 Aug 2639.5739.5739.5239.5217
11 Aug 2639.4839.5739.0339.44100
10 Aug 2639.2739.5239.0339.245.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.52 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:40.060.0%
MA10:39.790.7%
MA20:39.601.2%
MA50:38.693.6%
MA100:37.586.6%
MA200:36.3710.2%
STO9:58.90
STO14:66.17
RSI14:72.75 
WPR14:-24.79
MTM14:0.75
ROC14:0.02 
ATR:0.34 
Week High:40.531.1%
Week Low:39.511.4%
Month High:40.531.1%
Month Low:38.6510.2%
Year High:40.531.1%
Year Low:32.0125.2%
Volatility:8.88