EODData

MEMBERSHIP REGISTER LOG IN

LSE, DHSA: WT US Equity Income Ucits ETF Acc

29 May 2026
LAST:

37.03

CHANGE:
 0.22		OPEN:
37.00		HIGH:
37.03		ASK:
0.00		VOLUME:
100
CHG(%):
0.59		PREV:
37.25		LOW:
37.00		BID:
26.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2637.0037.0337.0037.03100
28 May 2637.4737.4737.2537.251.6K
27 May 2637.1937.3437.1937.34100
26 May 2637.0937.6037.0837.13100
25 May 2637.0837.1036.5637.0716.4K
22 May 2637.0837.1036.5637.0912.2K
21 May 2636.7636.7636.3836.5071
20 May 2636.3636.5236.3636.52100
19 May 2636.4236.5536.4136.4112.4K
18 May 2635.9036.3035.8936.30284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.03 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:37.160.4%
MA10:36.860.5%
MA20:36.621.1%
MA50:36.132.5%
MA100:36.122.5%
MA200:34.666.8%
STO9:52.10
STO14:61.49
RSI14:69.95 
WPR14:-25.41
MTM14:0.91
ROC14:0.03 
ATR:0.35 
Week High:37.601.5%
Week Low:36.561.3%
Month High:37.601.5%
Month Low:35.856.8%
Year High:37.852.2%
Year Low:29.7824.3%
Volatility:10.09