EODData

MEMBERSHIP REGISTER LOG IN

LSE, DHSA: WisdomTree US Equity Income UCITS ETF - Acc

28 Nov 2025
LAST:

33.86

CHANGE:
 0.06		OPEN:
33.92		HIGH:
33.97		ASK:
0.00		VOLUME:
132
CHG(%):
0.18		PREV:
33.80		LOW:
33.64		BID:
26.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2533.9233.9733.6433.86132
27 Nov 2534.0334.0333.8033.80124
26 Nov 2533.7433.9233.6833.88586
25 Nov 2533.4533.6132.9833.61100
24 Nov 2533.1733.5033.0433.29438
21 Nov 2532.7632.8932.7632.891.2K
20 Nov 2533.1133.1132.8132.98661
19 Nov 2533.2333.2332.8032.80100
18 Nov 2532.9832.9832.5332.93100
17 Nov 2533.4233.4233.1333.13137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.05 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:33.690.5%
MA10:33.321.6%
MA20:33.032.5%
MA50:32.853.1%
MA100:32.474.3%
MA200:31.497.5%
STO9:86.23 
STO14:86.23 
RSI14:71.02 
WPR14:-1.84 
MTM14:0.85
ROC14:0.03 
ATR:0.39 
Week High:34.030.5%
Week Low:32.763.4%
Month High:34.030.5%
Month Low:32.027.5%
Year High:34.030.5%
Year Low:26.9425.7%
Volatility:0.47