EODData

MEMBERSHIP REGISTER LOG IN

LSE, DHSA: WisdomTree US Equity Income UCITS ETF - Acc

05 Dec 2025
LAST:

34.02

CHANGE:
 0.17		OPEN:
34.05		HIGH:
34.05		ASK:
0.00		VOLUME:
100
CHG(%):
0.50		PREV:
33.85		LOW:
33.57		BID:
26.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2534.0534.0533.5734.02100
04 Dec 2534.1434.1433.8533.851.9K
03 Dec 2533.6333.8533.5633.82521
02 Dec 2533.7633.8233.5533.55100
01 Dec 2533.9833.9833.5233.81284
28 Nov 2533.9233.9733.6433.86132
27 Nov 2534.0334.0333.8033.80124
26 Nov 2533.7433.9233.6833.88586
25 Nov 2533.4533.6132.9833.61100
24 Nov 2533.1733.5033.0433.29438

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.05 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:33.810.6%
MA10:33.750.8%
MA20:33.411.8%
MA50:32.973.2%
MA100:32.594.4%
MA200:31.537.9%
STO9:79.66
STO14:91.08 
RSI14:67.55 
MTM14:1.09
ROC14:0.03 
ATR:0.39 
Week High:34.140.4%
Week Low:33.521.5%
Month High:34.140.4%
Month Low:32.227.9%
Year High:34.140.4%
Year Low:26.9426.3%
Volatility:1.01