EODData

MEMBERSHIP REGISTER LOG IN

LSE, DHSA: Wisdomtree Issuer Icav

22 Jan 2026
LAST:

35.73

CHANGE:
 0.34		OPEN:
35.85		HIGH:
35.85		ASK:
0.00		VOLUME:
382
CHG(%):
0.95		PREV:
35.40		LOW:
35.36		BID:
26.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2635.8535.8535.3635.73382
21 Jan 2635.3335.4034.8335.40307
20 Jan 2634.9335.1534.7835.09100
19 Jan 2634.8135.2934.8034.971.8K
16 Jan 2635.2035.4235.1735.174.8K
15 Jan 2635.0135.4935.0035.38745
14 Jan 2634.8135.1134.7835.11100
13 Jan 2635.1135.1134.6534.812.5K
12 Jan 2634.9235.1434.6734.871.7K
09 Jan 2634.9935.2734.9734.97264

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:35.271.3%
MA10:35.151.7%
MA20:34.782.7%
MA50:34.174.6%
MA100:33.436.9%
MA200:32.1711.1%
STO9:88.46 
STO14:91.46 
RSI14:76.43 
MTM14:1.29
ROC14:0.04 
ATR:0.40 
Week High:35.850.3%
Week Low:34.782.7%
Month High:35.850.3%
Month Low:34.0411.1%
Year High:35.850.3%
Year Low:26.9432.6%