EODData

MEMBERSHIP REGISTER LOG IN

LSE, DHSA: WT US Equity Income Ucits ETF Acc

09 Apr 2026
LAST:

36.11

CHANGE:
 0.32		OPEN:
35.99		HIGH:
36.11		ASK:
0.00		VOLUME:
100
CHG(%):
0.89		PREV:
35.79		LOW:
35.99		BID:
26.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2635.9936.1135.9936.11100
08 Apr 2636.2036.2035.6735.79326
07 Apr 2635.6735.6735.3435.34100
06 Apr 2635.3935.3935.1535.312.4K
03 Apr 2635.3935.3935.1535.312.4K
02 Apr 2635.3935.3935.1535.312.4K
01 Apr 2635.7835.7835.4535.4578
31 Mar 2635.2135.2235.2135.22100
30 Mar 2635.1935.1935.1735.19100
27 Mar 2635.4235.4235.1535.155.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.03 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:35.571.5%
MA10:35.422.0%
MA20:35.212.6%
MA50:36.120.0%
MA100:35.262.4%
MA200:33.816.8%
STO9:91.13 
STO14:94.29 
RSI14:92.51 
MTM14:1.49
ROC14:0.04 
ATR:0.38 
Week High:36.200.2%
Week Low:35.152.7%
Month High:36.200.2%
Month Low:33.986.8%
Year High:37.854.8%
Year Low:26.9434.0%
Volatility:2.57