EODData

MEMBERSHIP REGISTER LOG IN

LSE, DHSA: WT US Equity Income Ucits ETF Acc

19 Feb 2026
LAST:

37.17

CHANGE:
 0.21		OPEN:
37.13		HIGH:
37.26		ASK:
0.00		VOLUME:
894
CHG(%):
0.55		PREV:
37.38		LOW:
37.13		BID:
26.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2637.1337.2637.1337.17894
18 Feb 2637.4937.5537.3737.38100
17 Feb 2637.2137.6337.2137.39601
16 Feb 2637.8137.8137.5537.571.9K
13 Feb 2637.4837.4837.2637.31112
12 Feb 2637.7237.8537.5837.5815.7K
11 Feb 2637.1937.7137.1937.65741
10 Feb 2637.2137.3837.2137.38100
09 Feb 2637.2037.6337.1237.14125
06 Feb 2636.7937.3436.7837.34767

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:37.360.5%
MA10:37.390.6%
MA20:36.621.5%
MA50:35.405.0%
MA100:34.238.6%
MA200:32.8713.1%
STO9:4.23 
STO14:60.12
RSI14:69.48 
WPR14:-31.67
MTM14:1.03
ROC14:0.03 
ATR:0.43 
Week High:37.851.8%
Week Low:37.130.1%
Month High:37.851.8%
Month Low:34.7813.1%
Year High:37.851.8%
Year Low:26.9438.0%