DHSAWisdomtree Issuer Plc04/19/2024
LAST:

 26.64
CHANGE:
 0.20
OPEN:
26.32
HIGH:
26.64
ASK:
0.00
VOLUME:
1,275
CHANGE(%):
0.76
PREV:
26.44
LOW:
26.32
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2426.3226.6426.3226.641,2750
04/18/2426.2726.4426.2426.444,4240
04/17/2426.2626.3326.2326.232,3730
04/16/2426.4326.4426.2626.263,5610
04/15/2426.6726.7426.4926.515,1680
04/09/2427.3127.5726.6626.66270
04/05/2427.1527.4627.1527.46370
04/04/2427.5827.6827.5827.643660
FUNDAMENTALS
Sector:
Industry:
52wk range:23.35 - 27.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99