LSE, DGRP End of Day and Historical Share Prices [WT US Qd Growth Ucits ETF USD]

29 May 2026

LAST: 3,665	CHANGE: 2.50	OPEN: 3,678	HIGH: 3,686	ASK: 2,274	VOLUME: 4.0K
LAST: 3,665	CHG(%): 0.07	PREV: 3,668	LOW: 3,665	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
29 May 26	3,678	3,686	3,665	3,665	4.0K
28 May 26	3,670	3,676	3,660	3,668	100
27 May 26	3,655	3,659	3,655	3,659	234
26 May 26	3,656	3,661	3,635	3,650	233
25 May 26	3,644	3,665	3,636	3,647	1.7K
22 May 26	3,644	3,656	3,636	3,647	1.7K
21 May 26	3,618	3,626	3,613	3,622	353
20 May 26	3,618	3,635	3,614	3,620	231
19 May 26	3,640	3,640	3,627	3,627	100
18 May 26	3,633	3,641	3,624	3,624	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,665