DGRPWisdomtree Issuer Plc02/07/2025
LAST:

 3,438
CHANGE:
 8.50
OPEN:
3,446
HIGH:
3,455
ASK:
2,274
VOLUME:
2,534
CHANGE(%):
0.25
PREV:
3,447
LOW:
3,435
BID:
2,266
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/253,4463,4553,4353,4382,5340
02/06/253,4403,4523,4403,44770
02/05/253,3953,4023,3903,4021,1640
02/04/253,4343,4343,4133,4163540
02/03/253,4473,4493,4163,4324050
01/31/253,4903,4933,4753,4757330
01/30/253,4513,4593,4473,4571,4120
01/29/253,4623,4783,4603,4634410
01/28/253,4593,4593,4523,4565,6220
01/27/253,4213,4423,4213,4227,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:2,572.68 - 3,188.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16