LSE, DGRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

17 Nov 2025

LAST: 3,485	CHANGE: 20.92	OPEN: 3,501	HIGH: 3,503	ASK: 2,274	VOLUME: 1.3K
LAST: 3,485	CHG(%): 0.60	PREV: 3,506	LOW: 3,485	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	3,501	3,503	3,485	3,485	1.3K
14 Nov 25	3,503	3,506	3,466	3,506	7.3K
13 Nov 25	3,539	3,539	3,506	3,506	100
12 Nov 25	3,509	3,550	3,509	3,530	5.2K
11 Nov 25	3,507	3,508	3,490	3,501	596
10 Nov 25	3,484	3,491	3,479	3,469	96
07 Nov 25	3,476	3,482	3,443	3,443	100
06 Nov 25	3,519	3,519	3,471	3,471	100
05 Nov 25	3,500	3,520	3,500	3,507	357
04 Nov 25	3,483	3,512	3,483	3,507	209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,485