LSE, DGRP End of Day and Historical Share Prices [WT US Qd Growth Ucits ETF USD]

04 Sep 2026

LAST: 3,797	CHANGE: 8.00	OPEN: 3,808	HIGH: 3,811	ASK: 2,274	VOLUME: 557.9K
LAST: 3,797	CHG(%): 0.21	PREV: 3,805	LOW: 3,797	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3,808	3,811	3,797	3,797	557.9K
03 Sep 26	3,792	3,805	3,791	3,805	1.3K
02 Sep 26	3,761	3,794	3,761	3,791	100
01 Sep 26	3,768	3,780	3,760	3,767	100
31 Aug 26	3,790	3,799	3,780	3,803	447
28 Aug 26	3,790	3,792	3,780	3,792	443
27 Aug 26	3,789	3,789	3,788	3,788	100
26 Aug 26	3,778	3,792	3,776	3,785	794
25 Aug 26	3,787	3,788	3,770	3,774	100
24 Aug 26	3,772	3,782	3,771	3,771	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,797