LSE, DGRP End of Day and Historical Share Prices [WisdomTree US Quality Dividend Growth UCITS ETF

27 Jan 2026

LAST: 3,439	CHANGE: 14.00	OPEN: 3,448	HIGH: 3,467	ASK: 2,274	VOLUME: 288
LAST: 3,439	CHG(%): 0.41	PREV: 3,453	LOW: 3,434	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	3,448	3,467	3,434	3,439	288
26 Jan 26	3,449	3,460	3,438	3,453	2.6K
23 Jan 26	3,489	3,497	3,470	3,473	148
22 Jan 26	3,517	3,517	3,495	3,495	454
21 Jan 26	3,473	3,487	3,467	3,487	100
20 Jan 26	3,475	3,480	3,469	3,475	100
19 Jan 26	3,497	3,510	3,489	3,489	100
16 Jan 26	3,540	3,544	3,524	3,528	5.3K
15 Jan 26	3,548	3,548	3,518	3,544	2.3K
14 Jan 26	3,515	3,515	3,506	3,506	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,439