LSE, DGRP End of Day and Historical Share Prices [WT US Qd Growth Ucits ETF USD]

29 Apr 2026

LAST: 3,537	CHANGE: 1.00	OPEN: 3,542	HIGH: 3,542	ASK: 2,274	VOLUME: 100
LAST: 3,537	CHG(%): 0.03	PREV: 3,538	LOW: 3,537	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	3,542	3,542	3,537	3,537	100
28 Apr 26	3,547	3,552	3,538	3,538	216
27 Apr 26	3,539	3,555	3,533	3,533	725
24 Apr 26	3,563	3,563	3,563	3,563	1
23 Apr 26	3,561	3,570	3,557	3,570	119
22 Apr 26	3,563	3,568	3,550	3,563	172
21 Apr 26	3,562	3,573	3,553	3,565	100
20 Apr 26	3,554	3,558	3,546	3,552	1.2K
17 Apr 26	3,517	3,553	3,517	3,553	100
16 Apr 26	3,503	3,513	3,500	3,513	798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,537