LSE, DGRP End of Day and Historical Share Prices [WisdomTree US Quality Dividend Growth UCITS ETF

09 Feb 2026

LAST: 3,518	CHANGE: 11.00	OPEN: 3,530	HIGH: 3,536	ASK: 2,274	VOLUME: 1.5K
LAST: 3,518	CHG(%): 0.31	PREV: 3,507	LOW: 3,510	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	3,530	3,536	3,510	3,518	1.5K
06 Feb 26	3,477	3,502	3,473	3,507	497
05 Feb 26	3,487	3,501	3,472	3,478	3.3K
04 Feb 26	3,458	3,473	3,443	3,473	817
03 Feb 26	3,477	3,477	3,460	3,460	609
02 Feb 26	3,417	3,442	3,417	3,472	27.5K
30 Jan 26	3,396	3,420	3,396	3,420	2.1K
29 Jan 26	3,423	3,428	3,393	3,397	557
28 Jan 26	3,435	3,442	3,435	3,431	6
27 Jan 26	3,448	3,467	3,434	3,439	288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,518