LSE, DGRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

06 Apr 2026

LAST: 3,412	CHANGE: 2.50	OPEN: 3,401	HIGH: 3,404	ASK: 2,274	VOLUME: 103
LAST: 3,412	CHG(%): 0.07	PREV: 3,412	LOW: 3,388	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	3,401	3,404	3,388	3,412	103
03 Apr 26	3,401	3,404	3,388	3,412	103
02 Apr 26	3,401	3,412	3,388	3,412	101
01 Apr 26	3,426	3,445	3,401	3,414	939
31 Mar 26	3,373	3,385	3,371	3,385	1.1K
30 Mar 26	3,365	3,368	3,356	3,368	100
27 Mar 26	3,368	3,368	3,352	3,352	100
26 Mar 26	3,401	3,401	3,372	3,372	333
25 Mar 26	3,421	3,421	3,388	3,394	227
24 Mar 26	3,380	3,389	3,360	3,389	492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,412