LSE, DGRP End of Day and Historical Share Prices [WT US Qd Growth Ucits ETF USD]

07 Aug 2026

LAST: 3,827	CHANGE: 12.92	OPEN: 3,822	HIGH: 3,833	ASK: 2,274	VOLUME: 1.3K
LAST: 3,827	CHG(%): 0.34	PREV: 3,814	LOW: 3,819	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	3,822	3,833	3,819	3,827	1.3K
06 Aug 26	3,827	3,831	3,814	3,814	295
05 Aug 26	3,825	3,825	3,811	3,811	627.1K
04 Aug 26	3,756	3,795	3,756	3,795	100
03 Aug 26	3,752	3,758	3,738	3,757	282
31 Jul 26	3,712	3,712	3,697	3,694	733
30 Jul 26	3,743	3,743	3,695	3,695	100
29 Jul 26	3,784	3,787	3,764	3,760	61
28 Jul 26	3,743	3,776	3,741	3,776	250
27 Jul 26	3,744	3,750	3,729	3,736	423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,827