LSE, DGRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

27 Nov 2025

LAST: 3,513	CHANGE: 8.00	OPEN: 3,528	HIGH: 3,528	ASK: 2,274	VOLUME: 353
LAST: 3,513	CHG(%): 0.23	PREV: 3,521	LOW: 3,513	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	3,528	3,528	3,513	3,513	353
26 Nov 25	3,515	3,535	3,508	3,521	197
25 Nov 25	3,481	3,496	3,474	3,491	386
24 Nov 25	3,484	3,498	3,477	3,496	453
21 Nov 25	3,432	3,452	3,432	3,452	346
20 Nov 25	3,493	3,516	3,491	3,491	100
19 Nov 25	3,466	3,480	3,450	3,467	100
18 Nov 25	3,450	3,455	3,430	3,448	1.4K
17 Nov 25	3,501	3,503	3,485	3,485	1.3K
14 Nov 25	3,503	3,506	3,466	3,506	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,513