LSE, DGRP End of Day and Historical Share Prices [WT US Qd Growth Ucits ETF USD]

09 Mar 2026

LAST: 3,465	CHANGE: 17.37	OPEN: 3,457	HIGH: 3,465	ASK: 2,274	VOLUME: 1.2K
LAST: 3,465	CHG(%): 0.50	PREV: 3,482	LOW: 3,435	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	3,457	3,465	3,435	3,465	1.2K
06 Mar 26	3,554	3,554	3,482	3,482	100
05 Mar 26	3,577	3,577	3,531	3,536	112
04 Mar 26	3,522	3,560	3,522	3,560	100
03 Mar 26	3,557	3,565	3,529	3,540	976
02 Mar 26	3,527	3,576	3,562	3,566	11
27 Feb 26	3,536	3,541	3,531	3,531	112
26 Feb 26	3,522	3,565	3,522	3,537	153
25 Feb 26	3,542	3,546	3,535	3,545	100
24 Feb 26	3,531	3,535	3,528	3,528	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,465