LSE, DGRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

21 Jan 2026

LAST: 3,487	CHANGE: 12.50	OPEN: 3,473	HIGH: 3,487	ASK: 2,274	VOLUME: 100
LAST: 3,487	CHG(%): 0.36	PREV: 3,475	LOW: 3,467	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	3,473	3,487	3,467	3,487	100
20 Jan 26	3,475	3,480	3,469	3,475	100
19 Jan 26	3,497	3,510	3,489	3,489	100
16 Jan 26	3,540	3,544	3,524	3,528	5.3K
15 Jan 26	3,548	3,548	3,518	3,544	2.3K
14 Jan 26	3,515	3,515	3,506	3,506	188
13 Jan 26	3,525	3,525	3,522	3,522	100
12 Jan 26	3,508	3,520	3,508	3,520	30.1K
09 Jan 26	3,508	3,508	3,508	3,508	1.5K
08 Jan 26	3,487	3,493	3,483	3,500	953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,487