LSE, DGRP End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

12 Sep 2025

LAST: 3,364	CHANGE: 0.93	OPEN: 3,365	HIGH: 3,372	ASK: 2,274	VOLUME: 6K
LAST: 3,364	CHG(%): 0.03	PREV: 3,363	LOW: 3,361	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	3,365	3,372	3,361	3,364	6K
11 Sep 25	3,357	3,365	3,345	3,363	1.9K
10 Sep 25	3,350	3,358	3,340	3,340	167
09 Sep 25	3,312	3,327	3,309	3,323	192
08 Sep 25	3,325	3,345	3,318	3,321	1.3K
05 Sep 25	3,320	3,320	3,316	3,320	1.2K
04 Sep 25	3,334	3,351	3,334	3,351	295
03 Sep 25	3,348	3,352	3,324	3,324	245
02 Sep 25	3,333	3,347	3,309	3,324	100
01 Sep 25	3,329	3,330	3,316	3,322	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,364