DGRPWisdomtree Issuer Plc03/24/2023
LAST:

 2,513		CHANGE:
 26.15		OPEN:
2,478		HIGH:
2,513		ASK:
2,274		VOLUME:
614
CHANGE(%):
1.05		PREV:
2,486		LOW:
2,478		BID:
2,266		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232,4782,5132,4782,5136140
03/23/232,4892,4892,4862,4868720
03/22/232,5172,5172,5172,51720
03/21/232,5332,5332,5242,524650
03/20/232,4922,4922,4852,4852,5790
03/14/232,4732,5222,4632,5221190
03/13/232,4922,4922,4922,4923650
FUNDAMENTALS
Sector:
Industry:
52wk range:2,269.50 - 2,694.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75