LSE, DGRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

08 Dec 2025

LAST: 3,503	CHANGE: 11.00	OPEN: 3,511	HIGH: 3,526	ASK: 2,274	VOLUME: 526
LAST: 3,503	CHG(%): 0.31	PREV: 3,514	LOW: 3,500	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	3,511	3,526	3,500	3,503	526
05 Dec 25	3,512	3,514	3,511	3,514	325
04 Dec 25	3,503	3,511	3,498	3,498	1.0K
03 Dec 25	3,529	3,529	3,501	3,501	249
02 Dec 25	3,523	3,531	3,518	3,518	569
01 Dec 25	3,529	3,529	3,507	3,528	100
28 Nov 25	3,538	3,538	3,528	3,528	100
27 Nov 25	3,528	3,528	3,513	3,513	353
26 Nov 25	3,515	3,535	3,508	3,521	197
25 Nov 25	3,481	3,496	3,474	3,491	386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,503