LSE, DGRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

10 Jul 2026

LAST: 3,694	CHANGE: 5.50	OPEN: 3,685	HIGH: 3,692	ASK: 2,274	VOLUME: 505
LAST: 3,694	CHG(%): 0.15	PREV: 3,713	LOW: 3,675	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	3,685	3,692	3,675	3,694	505
09 Jul 26	3,673	3,684	3,668	3,688	527
08 Jul 26	3,701	3,705	3,681	3,672	1.2K
07 Jul 26	3,713	3,713	3,696	3,696	100
06 Jul 26	3,707	3,719	3,694	3,698	146
03 Jul 26	3,713	3,713	3,680	3,713	100
02 Jul 26	3,687	3,706	3,679	3,695	584
01 Jul 26	3,719	3,737	3,699	3,722	700
30 Jun 26	3,727	3,731	3,713	3,716	913
29 Jun 26	3,708	3,720	3,690	3,703	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,694