LSE, DGRP End of Day and Historical Share Prices [WT US Qd Growth Ucits ETF USD]

16 Apr 2026

LAST: 3,513	CHANGE: 30.50	OPEN: 3,503	HIGH: 3,513	ASK: 2,274	VOLUME: 798
LAST: 3,513	CHG(%): 0.88	PREV: 3,483	LOW: 3,500	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	3,503	3,513	3,500	3,513	798
15 Apr 26	3,487	3,487	3,483	3,483	197
14 Apr 26	3,472	3,477	3,461	3,477	100
13 Apr 26	3,455	3,455	3,445	3,449	1.2K
10 Apr 26	3,483	3,484	3,463	3,471	167
09 Apr 26	3,455	3,472	3,452	3,462	277
08 Apr 26	3,455	3,457	3,438	3,446	6.0K
07 Apr 26	3,428	3,434	3,402	3,402	1.1K
06 Apr 26	3,401	3,404	3,388	3,412	103
03 Apr 26	3,401	3,404	3,388	3,412	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,513