LSE, DGRP End of Day and Historical Share Prices [WT US Qd Growth Ucits ETF USD]

07 Oct 2026

LAST: 3,830	CHANGE: 5.00	OPEN: 3,839	HIGH: 3,841	ASK: 2,274	VOLUME: 100
LAST: 3,830	CHG(%): 0.13	PREV: 3,835	LOW: 3,827	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	3,839	3,841	3,827	3,830	100
06 Oct 26	3,824	3,835	3,823	3,835	1.1K
05 Oct 26	3,780	3,817	3,780	3,809	2.7K
02 Oct 26	3,797	3,801	3,788	3,801	188
01 Oct 26	3,772	3,778	3,765	3,761	586
30 Sep 26	3,800	3,808	3,785	3,796	100
29 Sep 26	3,808	3,812	3,796	3,796	100
28 Sep 26	3,809	3,823	3,796	3,796	1.1K
25 Sep 26	3,809	3,809	3,805	3,805	100
24 Sep 26	3,806	3,806	3,795	3,795	236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,830