LSE, DGRP End of Day and Historical Share Prices [WisdomTree US Quality Dividend Growth UCITS ETF

20 Mar 2026

LAST: 3,381	CHANGE: 1.56	OPEN: 3,377	HIGH: 3,385	ASK: 2,274	VOLUME: 5
LAST: 3,381	CHG(%): 0.05	PREV: 3,379	LOW: 3,377	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	3,377	3,385	3,377	3,381	5
19 Mar 26	3,419	3,419	3,379	3,379	51
18 Mar 26	3,437	3,437	3,430	3,430	12
17 Mar 26	3,462	3,474	3,459	3,464	605
16 Mar 26	3,466	3,470	3,461	3,461	122
13 Mar 26	3,478	3,479	3,467	3,468	208
12 Mar 26	3,462	3,462	3,462	3,462	259
11 Mar 26	3,503	3,503	3,471	3,471	259
10 Mar 26	3,495	3,497	3,493	3,493	100
09 Mar 26	3,457	3,465	3,435	3,465	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,381