LSE, DGRP End of Day and Historical Share Prices [WT US Qd Growth Ucits ETF USD]

11 Nov 2026

LAST: 3,877	CHANGE: 34.56	OPEN: 3,871	HIGH: 3,877	ASK: 2,274	VOLUME: 100
LAST: 3,877	CHG(%): 0.90	PREV: 3,843	LOW: 3,871	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	3,871	3,877	3,871	3,877	100
10 Nov 26	3,840	3,843	3,821	3,843	485
09 Nov 26	3,789	3,820	3,768	3,820	100
06 Nov 26	3,770	3,790	3,747	3,789	6.3K
05 Nov 26	3,899	3,899	3,886	3,886	100
04 Nov 26	3,805	3,865	3,796	3,863	524
03 Nov 26	3,822	3,836	3,808	3,830	465
02 Nov 26	3,841	3,862	3,836	3,844	100
30 Oct 26	3,858	3,859	3,846	3,846	100
29 Oct 26	3,859	3,881	3,850	3,850	955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,877