LSE, DGRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

07 Nov 2025

LAST: 3,443	CHANGE: 28.00	OPEN: 3,476	HIGH: 3,482	ASK: 2,274	VOLUME: 100
LAST: 3,443	CHG(%): 0.81	PREV: 3,471	LOW: 3,443	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3,476	3,482	3,443	3,443	100
06 Nov 25	3,519	3,519	3,471	3,471	100
05 Nov 25	3,500	3,520	3,500	3,507	357
04 Nov 25	3,483	3,512	3,483	3,507	209
03 Nov 25	3,519	3,527	3,491	3,491	205
31 Oct 25	3,509	3,527	3,509	3,521	295
30 Oct 25	3,535	3,538	3,518	3,535	498
29 Oct 25	3,539	3,539	3,527	3,527	220
28 Oct 25	3,508	3,531	3,508	3,520	100
27 Oct 25	3,502	3,502	3,489	3,499	658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,443