LSE, DGRP End of Day and Historical Share Prices [WT US Qd Growth Ucits ETF USD]

15 May 2026

LAST: 3,654	CHANGE: 12.00	OPEN: 3,673	HIGH: 3,673	ASK: 2,274	VOLUME: 271
LAST: 3,654	CHG(%): 0.33	PREV: 3,642	LOW: 3,642	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3,673	3,673	3,642	3,654	271
14 May 26	3,599	3,642	3,599	3,642	100
13 May 26	3,593	3,593	3,582	3,583	100
12 May 26	3,578	3,584	3,568	3,574	318
11 May 26	3,549	3,562	3,549	3,550	1.6K
08 May 26	3,569	3,585	3,556	3,557	235
07 May 26	3,588	3,588	3,569	3,569	13.9K
06 May 26	3,562	3,572	3,541	3,572	277
05 May 26	3,548	3,551	3,537	3,546	321
04 May 26	3,536	3,556	3,536	3,547	607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,654