LSE, DGRP End of Day and Historical Share Prices [WisdomTree US Quality Dividend Growth UCITS ETF

02 Nov 2026

LAST: 3,847	CHANGE: 4.00	OPEN: 3,841	HIGH: 3,859	ASK: 2,274	VOLUME: 9
LAST: 3,847	CHG(%): 0.10	PREV: 3,850	LOW: 3,841	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	3,841	3,859	3,841	3,847	9
30 Oct 26	3,858	3,859	3,846	3,846	100
29 Oct 26	3,859	3,881	3,850	3,850	955
28 Oct 26	3,845	3,852	3,840	3,847	13.7K
27 Oct 26	3,836	3,844	3,836	3,844	329
26 Oct 26	3,820	3,837	3,820	3,826	100
23 Oct 26	3,813	3,833	3,805	3,820	348
22 Oct 26	3,830	3,846	3,830	3,833	320
21 Oct 26	3,846	3,847	3,830	3,830	472
20 Oct 26	3,847	3,847	3,829	3,841	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,847