LSE, DGRP End of Day and Historical Share Prices [WT US Qd Growth Ucits ETF USD]

21 Aug 2026

LAST: 3,772	CHANGE: 0.45	OPEN: 3,765	HIGH: 3,772	ASK: 2,274	VOLUME: 1.2K
LAST: 3,772	CHG(%): 0.01	PREV: 3,772	LOW: 3,745	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3,765	3,772	3,745	3,772	1.2K
20 Aug 26	3,773	3,773	3,772	3,772	100
19 Aug 26	3,799	3,808	3,790	3,808	749
18 Aug 26	3,811	3,811	3,797	3,797	320
17 Aug 26	3,806	3,817	3,800	3,803	320
14 Aug 26	3,847	3,847	3,814	3,814	100
13 Aug 26	3,829	3,853	3,829	3,835	100
12 Aug 26	3,825	3,825	3,823	3,823	5
11 Aug 26	3,839	3,839	3,829	3,829	100
10 Aug 26	3,829	3,833	3,816	3,822	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,772