DGRPWisdomtree Issuer Plc07/11/2025
LAST:

 3,220		CHANGE:
 15.00		OPEN:
3,240		HIGH:
3,240		ASK:
2,274		VOLUME:
226
CHANGE(%):
0.46		PREV:
3,235		LOW:
3,213		BID:
2,266		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253,2403,2403,2133,2202260
07/10/253,2123,2393,1883,2351000
07/09/253,2083,2183,1983,1992210
07/08/253,2023,2123,1753,2023510
07/07/253,2023,2163,1863,1872980
07/04/253,1863,1923,1863,1921000
07/03/253,1803,2083,1753,1998590
07/02/253,1763,1963,1753,1937060
07/01/253,1153,1683,1153,1684210
06/30/253,1213,1473,1213,1345210
FUNDAMENTALS
Sector:
Industry:
52wk range:2,696.83 - 3,493.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46