DGRPWisdomtree Issuer Plc04/19/2024
LAST:

 2,960
CHANGE:
 9.50
OPEN:
2,952
HIGH:
2,963
ASK:
2,274
VOLUME:
51
CHANGE(%):
0.32
PREV:
2,969
LOW:
2,936
BID:
2,266
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/242,9522,9632,9362,960510
04/18/242,9552,9802,9552,9691,8070
04/17/242,9842,9842,9612,9621,3980
04/16/242,9862,9862,9742,978140
04/15/243,0123,0242,9943,0043190
04/12/243,0263,0262,9933,0063150
04/11/243,0053,0053,0023,002410
04/10/243,0003,0143,0003,0012,5760
04/09/243,0133,0132,9882,9883,8710
04/08/243,0103,0193,0003,0101,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:2,514.00 - 3,100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99