LSE, DGRP End of Day and Historical Share Prices [WT US Qd Growth Ucits ETF USD]

26 Feb 2026

LAST: 3,537	CHANGE: 8.50	OPEN: 3,522	HIGH: 3,565	ASK: 2,274	VOLUME: 153
LAST: 3,537	CHG(%): 0.24	PREV: 3,545	LOW: 3,522	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	3,522	3,565	3,522	3,537	153
25 Feb 26	3,542	3,546	3,535	3,545	100
24 Feb 26	3,531	3,535	3,528	3,528	100
23 Feb 26	3,533	3,539	3,509	3,521	19.3K
20 Feb 26	3,545	3,556	3,534	3,534	413
19 Feb 26	3,541	3,552	3,532	3,544	100
18 Feb 26	3,524	3,540	3,524	3,538	377
17 Feb 26	3,513	3,519	3,498	3,519	100
16 Feb 26	3,497	3,513	3,497	3,502	100
13 Feb 26	3,489	3,511	3,489	3,511	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,537