DGRPWisdomtree Issuer Plc06/13/2025
LAST:

 3,113		CHANGE:
 4.00		OPEN:
3,095		HIGH:
3,113		ASK:
2,274		VOLUME:
6,333
CHANGE(%):
0.13		PREV:
3,109		LOW:
3,095		BID:
2,266		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,0953,1133,0953,1136,3330
06/12/253,1173,1173,0993,1092450
06/11/253,1363,1393,1223,1221000
06/10/253,1313,1313,1083,1235000
06/09/253,0883,1163,0873,1029460
06/06/253,0883,1203,0803,1181000
06/05/253,0863,0973,0593,0771310
06/04/253,0913,0993,0873,0887970
06/03/253,0613,0803,0613,0801000
06/02/253,0633,0633,0353,0443,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:2,696.83 - 3,493.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59