LSE, DGRP End of Day and Historical Share Prices [WT US Qd Growth Ucits ETF USD]

24 Jul 2026

LAST: 3,710	CHANGE: 19.50	OPEN: 3,704	HIGH: 3,710	ASK: 2,274	VOLUME: 868
LAST: 3,710	CHG(%): 0.53	PREV: 3,691	LOW: 3,703	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3,704	3,710	3,703	3,710	868
23 Jul 26	3,705	3,710	3,691	3,691	100
22 Jul 26	3,702	3,714	3,700	3,714	1.6K
21 Jul 26	3,701	3,707	3,679	3,704	100
20 Jul 26	3,682	3,690	3,674	3,690	1.0K
17 Jul 26	3,707	3,716	3,707	3,715	100
16 Jul 26	3,664	3,717	3,664	3,717	1.3K
15 Jul 26	3,695	3,706	3,683	3,685	100
14 Jul 26	3,698	3,701	3,692	3,695	110
13 Jul 26	3,711	3,717	3,698	3,708	701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,710