LSE, DGRP End of Day and Historical Share Prices [WT US Qd Growth Ucits ETF USD]

10 Jun 2026

LAST: 3,636	CHANGE: 29.61	OPEN: 3,637	HIGH: 3,657	ASK: 2,274	VOLUME: 100
LAST: 3,636	CHG(%): 0.81	PREV: 3,665	LOW: 3,636	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	3,637	3,657	3,636	3,636	100
09 Jun 26	3,661	3,665	3,661	3,665	15.7K
08 Jun 26	3,693	3,693	3,676	3,686	100
05 Jun 26	3,694	3,694	3,681	3,691	1.2K
04 Jun 26	3,694	3,697	3,679	3,697	1.1K
03 Jun 26	3,697	3,700	3,686	3,689	100
02 Jun 26	3,683	3,686	3,676	3,685	2.2K
01 Jun 26	3,684	3,692	3,671	3,671	100
29 May 26	3,678	3,686	3,665	3,665	4.0K
28 May 26	3,670	3,676	3,660	3,668	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,636