LSE, DGRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

16 Oct 2025

LAST: 3,397	CHANGE: 19.00	OPEN: 3,409	HIGH: 3,414	ASK: 2,274	VOLUME: 559
LAST: 3,397	CHG(%): 0.56	PREV: 3,416	LOW: 3,397	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	3,409	3,414	3,397	3,397	559
15 Oct 25	3,422	3,445	3,416	3,416	159
14 Oct 25	3,389	3,403	3,376	3,403	952
13 Oct 25	3,383	3,399	3,375	3,393	951
10 Oct 25	3,437	3,444	3,432	3,444	13.2K
09 Oct 25	3,433	3,440	3,429	3,435	100
08 Oct 25	3,422	3,423	3,416	3,423	100
07 Oct 25	3,421	3,430	3,404	3,404	182
06 Oct 25	3,410	3,434	3,410	3,412	100
03 Oct 25	3,422	3,422	3,403	3,411	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,397