LSE, DGRP End of Day and Historical Share Prices [WT US Qd Growth Ucits ETF USD]

18 Feb 2026

LAST: 3,538	CHANGE: 18.50	OPEN: 3,524	HIGH: 3,540	ASK: 2,274	VOLUME: 377
LAST: 3,538	CHG(%): 0.53	PREV: 3,519	LOW: 3,524	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	3,524	3,540	3,524	3,538	377
17 Feb 26	3,513	3,519	3,498	3,519	100
16 Feb 26	3,497	3,513	3,497	3,502	100
13 Feb 26	3,489	3,511	3,489	3,511	143
12 Feb 26	3,532	3,541	3,509	3,509	977
11 Feb 26	3,521	3,523	3,501	3,523	100
10 Feb 26	3,527	3,528	3,502	3,519	329
09 Feb 26	3,530	3,536	3,510	3,518	1.5K
06 Feb 26	3,477	3,502	3,473	3,502	341
05 Feb 26	3,487	3,501	3,472	3,478	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,538