LSE, DGRP End of Day and Historical Share Prices [WisdomTree US Quality Dividend Growth UCITS ETF

12 Dec 2025

LAST: 3,515	CHANGE: 26.50	OPEN: 3,517	HIGH: 3,521	ASK: 2,274	VOLUME: 100
LAST: 3,515	CHG(%): 0.76	PREV: 3,489	LOW: 3,515	BID: 2,266

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	3,517	3,521	3,515	3,515	100
11 Dec 25	3,482	3,489	3,477	3,489	100
10 Dec 25	3,489	3,497	3,488	3,493	631
09 Dec 25	3,501	3,501	3,488	3,501	2.9K
08 Dec 25	3,511	3,526	3,500	3,503	526
05 Dec 25	3,512	3,514	3,511	3,514	325
04 Dec 25	3,503	3,511	3,498	3,498	1.0K
03 Dec 25	3,529	3,529	3,501	3,501	249
02 Dec 25	3,523	3,531	3,518	3,518	569
01 Dec 25	3,529	3,529	3,507	3,528	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,515