DOCTLegal & General Ucits ETF Public Limited03/21/2023
LAST:

 12.03		CHANGE:
 0.22		OPEN:
12.03		HIGH:
12.03		ASK:
21.00		VOLUME:
1,600
CHANGE(%):
1.83		PREV:
11.81		LOW:
12.03		BID:
16.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2312.0312.0312.0312.031,6000
03/20/2311.8111.8111.8111.8140
03/17/2312.1112.1111.8311.83860
03/16/2311.7511.9911.7511.9912,8550
03/15/2311.7411.7611.7411.761,8820
03/14/2311.8311.9811.8311.9827,5800
03/13/2311.5811.5911.5711.592,4210
03/10/2312.0012.0011.7811.782,6250
03/09/2312.0812.1912.0812.19100
03/08/2312.1712.1812.1512.184400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.58 - 15.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36