EODData

MEMBERSHIP REGISTER LOG IN

LSE, DOCT: Legal & General Ucits Etf Public Limited Company

31 Oct 2025
LAST:

13.90

CHANGE:
 0.06		OPEN:
13.86		HIGH:
13.95		ASK:
21.00		VOLUME:
25.1K
CHG(%):
0.43		PREV:
13.96		LOW:
13.77		BID:
16.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2513.8613.9513.7713.9025.1K
30 Oct 2513.9313.9613.7913.96188
29 Oct 2513.7713.9113.6513.91395
28 Oct 2513.8813.9113.7313.731.1K
27 Oct 2513.9114.0013.8113.872.0K
24 Oct 2513.7213.8613.7213.866.5K
23 Oct 2513.7113.7413.6013.66217
22 Oct 2513.6913.7113.6313.63272
21 Oct 2513.6213.7513.5513.691.6K
20 Oct 2513.4413.6113.3713.56575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.12 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:13.870.2%
MA10:13.780.9%
MA20:13.493.0%
MA50:13.036.7%
MA100:12.4611.5%
MA200:12.0515.4%
STO9:72.28
STO14:90.61 
RSI14:71.04 
WPR14:-5.75 
MTM14:0.98
ROC14:0.08 
ATR:0.27 
Week High:14.000.7%
Week Low:13.651.8%
Month High:14.000.7%
Month Low:12.4315.4%
Year High:14.000.7%
Year Low:9.7542.6%
Volatility:19.44