DOCTLegal & General Ucits ETF Public Limited06/20/2024
LAST:

 11.30
CHANGE:
 0.03
OPEN:
11.26
HIGH:
11.30
ASK:
21.00
VOLUME:
53,616
CHANGE(%):
0.30
PREV:
11.26
LOW:
11.24
BID:
16.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2411.2611.3011.2411.3053,6160
06/19/2411.2611.2611.2611.261,9100
06/18/2411.3411.3411.2911.333,1000
06/17/2411.3111.3111.2511.251,1800
06/14/2411.4211.4211.2811.349,9990
06/12/2411.6211.6311.4311.43680
06/11/2411.4911.4911.3711.372,3000
06/10/2411.4011.4011.3511.406,5840
06/07/2411.6111.6111.5211.528330
06/06/2411.5911.5911.5611.565500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 12.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67