EODData

MEMBERSHIP REGISTER LOG IN

LSE, DOCT: Lg Healthcare Breakthrough Ucits ETF

25 Feb 2026
LAST:

14.89

CHANGE:
 0.03		OPEN:
14.85		HIGH:
14.89		ASK:
21.00		VOLUME:
100
CHG(%):
0.23		PREV:
14.85		LOW:
14.79		BID:
16.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2614.8514.8914.7914.89100
24 Feb 2614.7814.9114.6314.85131
23 Feb 2614.8814.8914.7014.742.9K
20 Feb 2615.0015.0114.8814.8810.8K
19 Feb 2615.0515.1214.9714.97241
18 Feb 2614.8215.0814.7814.972.1K
17 Feb 2614.7214.8314.4114.83100
16 Feb 2614.6914.7714.6414.672.7K
13 Feb 2614.4814.7714.3414.7790.2K
12 Feb 2614.9114.9314.5214.522.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.27 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:14.870.1%
MA10:14.810.5%
MA20:14.940.4%
MA50:15.222.2%
MA100:14.661.5%
MA200:13.3811.3%
STO9:47.69
STO14:60.73
RSI14:49.20
WPR14:-27.84
MTM14:0.04
ROC14:0.00 
ATR:0.28 
Week High:15.121.6%
Week Low:14.631.7%
Month High:16.118.2%
Month Low:14.3411.3%
Year High:16.158.5%
Year Low:9.7552.7%
Volatility:7.77