DOCTLegal & General Ucits ETF Public Limited07/02/2025
LAST:

 11.95
CHANGE:
 0.03
OPEN:
11.84
HIGH:
11.98
ASK:
21.00
VOLUME:
1,669
CHANGE(%):
0.26
PREV:
11.92
LOW:
11.84
BID:
16.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2511.8411.9811.8411.951,6690
07/01/2511.9111.9211.7311.921000
06/30/2511.8411.9311.7611.855000
06/27/2511.8211.8211.7811.781,3770
06/26/2511.7211.8311.6811.731000
06/25/2511.6411.7111.5811.583,3190
06/24/2511.5811.6311.5411.599480
06/23/2511.4011.5411.3111.374960
06/20/2511.4511.5211.3711.462140
06/19/2511.3211.4211.3111.313220
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 13.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62