EODData

MEMBERSHIP REGISTER LOG IN

LSE, DOCT: Lg Healthcare Breakthrough Ucits ETF

17 Sep 2026
LAST:

17.95

CHANGE:
 0.34		OPEN:
17.67		HIGH:
17.96		ASK:
21.00		VOLUME:
171
CHG(%):
1.94		PREV:
17.61		LOW:
17.62		BID:
16.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2617.6717.9617.6217.95171
16 Sep 2617.5417.7817.3417.61114
15 Sep 2617.2617.4017.2617.401.7K
14 Sep 2617.1017.3217.0417.22126
11 Sep 2617.2017.2117.0817.14546
10 Sep 2617.3617.3917.0517.12215
09 Sep 2617.4917.5117.3617.372.1K
08 Sep 2617.6917.7417.5317.535.1K
07 Sep 2617.7917.7917.6317.70646
04 Sep 2617.8917.9117.8517.86718

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.64 
EPS Ratio:0.57 

TECHNICAL INDICATORS

MA5:17.472.8%
MA10:17.492.6%
MA20:17.751.2%
MA50:16.995.7%
MA100:15.8713.1%
MA200:15.2617.6%
STO9:98.93 
STO14:72.31
RSI14:49.01
WPR14:-6.30 
MTM14:-0.06
ROC14:0.00 
ATR:0.30 
Week High:17.960.1%
Week Low:17.045.4%
Month High:18.322.0%
Month Low:16.8917.6%
Year High:18.322.0%
Year Low:12.3545.4%
Volatility:2.55