EODData

MEMBERSHIP REGISTER LOG IN

LSE, DOM: Domino's Pizza Group PLC

17 Oct 2025
LAST:

190.0

CHANGE:
 3.30		OPEN:
185.0		HIGH:
190.0		ASK:
255.0		VOLUME:
2.17M
CHG(%):
1.77		PREV:
186.7		LOW:
183.8		BID:
224.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25185.0190.0183.8190.02.17M
16 Oct 25188.5188.8185.0186.72.48M
15 Oct 25189.0189.8187.2187.82.45M
14 Oct 25188.7188.9186.1187.52.84M
13 Oct 25188.5190.0187.5188.52.62M
10 Oct 25194.2194.2187.0190.040.53M
09 Oct 25193.5194.9190.4191.12.82M
08 Oct 25195.6196.8193.2193.53.54M
07 Oct 25198.3198.6195.2195.9869.0K
06 Oct 25197.0198.6194.0197.11.34M

COMPANY PROFILE

Name:Domino's Pizza Group PLC
About:Domino's Pizza Group plc owns, operates, and franchises Domino's Pizza stores in the United Kingdom and Ireland. It is also involved in rental activities. The company was formerly known as Domino's Pizza UK & IRL plc and changed its name to Domino's Pizza Group plc in May 2012. Domino's Pizza Group plc was founded in 1960 and is based in Milton Keynes, the United Kingdom.
Industry:Restaurants
Address:1 Thornbury, Milton Keynes, United Kingdom, MK6 4BB
Website:https://investors.dominos.co.uk
ISIN:GB00BYN59130
LEI:213800Q6ZKHAOV48JL75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.68 
Forward P/E:0.08 
EPS Ratio:0.20 
DivYield:0.06 
Div/Share:0.11 
Price to Book:-921.43 
Price to Sales:1.12 
EBITDA:117.0M 
Shares:381.61M 
Market Cap:72.505B 

TECHNICAL INDICATORS

MA5:188.101.0%
MA10:190.810.4%
MA20:194.102.2%
MA50:200.165.3%
MA100:224.4218.1%
MA200:253.1833.3%
STO9:27.73
STO14:24.81
RSI14:21.64 
WPR14:-73.39
MTM14:-9.10
ROC14:-0.05 
ATR:3.84 
Week High:194.202.2%
Week Low:183.803.4%
Month High:203.006.8%
Month Low:183.8033.3%
Year High:356.0087.4%
Year Low:183.803.4%
Volatility:16.52 

RECENT SPLITS

Date Ratio
27 Jun 20163-1
27 Apr 20073-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.04
03 Apr 2025$0.08
15 Aug 2024$0.04
04 Apr 2024$0.07
10 Aug 2023$0.03
06 Apr 2023$0.07
11 Aug 2022$0.03
07 Apr 2022$0.07
12 Aug 2021$0.03
08 Apr 2021$0.09