EODData

MEMBERSHIP REGISTER LOG IN

LSE, DOM: Domino’s Pizza Group PLC

19 Sep 2025
LAST:

196.3

CHANGE:
 3.70		OPEN:
199.0		HIGH:
200.2		ASK:
255.0		VOLUME:
2.32M
CHG(%):
1.85		PREV:
200.0		LOW:
196.3		BID:
224.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25199.0200.2196.3196.32.32M
18 Sep 25200.6202.2197.4200.02.13M
17 Sep 25199.0203.0198.3202.0892.8K
16 Sep 25197.6202.2196.1197.82.49M
15 Sep 25205.6206.2203.8203.82M
12 Sep 25207.2207.8204.8205.2992.4K
11 Sep 25205.2206.8204.6206.81.2M
10 Sep 25207.6209.0205.0205.02.56M
09 Sep 25206.6208.8205.4207.02.07M
08 Sep 25209.6210.8206.4206.81.41M

COMPANY PROFILE

Name:Domino’s Pizza Group PLC
About:Domino's Pizza Group plc owns, operates, and franchises Domino's Pizza stores in the United Kingdom and Ireland. It is also involved in rental activities. The company was formerly known as Domino's Pizza UK & IRL plc and changed its name to Domino's Pizza Group plc in May 2012. Domino's Pizza Group plc was founded in 1960 and is based in Milton Keynes, the United Kingdom.
Industry:Restaurants
Address:1 Thornbury, Milton Keynes, United Kingdom, MK6 4BB
Website:https://investors.dominos.co.uk
ISIN:GB00BYN59130
LEI:213800Q6ZKHAOV48JL75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.03
DivYield:0.05
Div/Share:0.11
Price to Sales:1.17
EBITDA:117M
Shares:391.45M
Market Cap:76.842B

TECHNICAL INDICATORS

MA5:199.98
MA10:203.07
MA20:204.12
MA50:217.50
MA100:238.87
MA200:264.85
RSI14:27.20
WPR14:-100.00
MTM14:-9.10
ROC14:-0.04
ATR:4.88
Week High:207.80
Week Low:196.10
Month High:214.00
Month Low:195.30
Year High:356.00
Year Low:195.30
Volatility:20.61

RECENT SPLITS

Date Ratio
27 Jun 20163-1
27 Apr 20073-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.04
03 Apr 2025$0.08
15 Aug 2024$0.04
04 Apr 2024$0.07
10 Aug 2023$0.03
06 Apr 2023$0.07
11 Aug 2022$0.03
07 Apr 2022$0.07
12 Aug 2021$0.03
08 Apr 2021$0.09