DOMDomino's Pizza Group Plc06/13/2025
LAST:

 253.8		CHANGE:
 4.00		OPEN:
258.0		HIGH:
258.6		ASK:
300.0		VOLUME:
1,278,387
CHANGE(%):
1.55		PREV:
257.8		LOW:
251.0		BID:
247.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25258.0258.6251.0253.81,278,3870
06/12/25260.0262.4257.0257.8426,9410
06/11/25259.4261.4258.6260.8554,3790
06/10/25261.2261.2255.4259.6416,5370
06/09/25259.2260.4256.8257.6278,9110
06/06/25262.4262.4255.6258.6211,1370
06/05/25257.6259.9254.2257.4329,1680
06/04/25260.0261.4257.0258.6682,6020
06/03/25260.2260.8252.4257.8843,5750
06/02/25257.0260.6255.6256.6382,0930
FUNDAMENTALS
Sector:
Industry:Restaurants & Bars
52wk range:252.40 - 356.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59