EODData

MEMBERSHIP REGISTER LOG IN

LSE, DOM: Domino's Pizza Group Plc

17 Aug 2026
LAST:

192.7

CHANGE:
 6.36		OPEN:
197.0		HIGH:
197.8		ASK:
255.0		VOLUME:
2.02M
CHG(%):
3.20		PREV:
199.1		LOW:
191.1		BID:
224.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 26197.0197.8191.1192.72.02M
14 Aug 26198.7201.0196.7199.12.48M
13 Aug 26197.1199.7196.1197.0883.6K
12 Aug 26200.6204.2198.6200.2845.1K
11 Aug 26201.0201.2197.2200.01.23M
10 Aug 26206.0206.0199.1200.61.46M
07 Aug 26207.0207.0201.4205.41.11M
06 Aug 26213.0213.0202.0205.6938.6K
05 Aug 26218.6221.6210.6212.02.27M
04 Aug 26206.4220.0205.6220.04.55M

PROFILE

Name:Domino's Pizza Group Plc
About:Domino's Pizza Group plc owns, operates, and franchises Domino's Pizza stores in the United Kingdom and Ireland. It is also involved in rental activities. The company was formerly known as Domino's Pizza UK & IRL plc and changed its name to Domino's Pizza Group plc in May 2012. Domino's Pizza Group plc was founded in 1960 and is based in Milton Keynes, the United Kingdom.
Industry:Restaurants
Address:1 Thornbury, Milton Keynes, United Kingdom, MK6 4BB
Website:https://investors.dominos.co.uk
ISIN:GB00BYN59130
LEI:213800Q6ZKHAOV48JL75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
Forward P/E:10.04 
PEG Ratio:10.04 
Price to Sales:1.04 
Price to Book:-8.06 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:-0.66 
EPS Ratio:0.15 
DivYield:0.06 
Div/Share:0.11 
Revenue:685.4M 
EBITDA:146.9M 
Shares:381.16M 
Market Cap:73.449B 

TECHNICAL INDICATORS

MA5:197.792.6%
MA10:203.265.5%
MA20:200.924.3%
MA50:193.250.3%
MA100:190.251.3%
MA200:185.713.8%
RSI14:41.44
WPR14:-100.00 
MTM14:-11.78
ROC14:-0.06 
ATR:6.93 
Week High:206.006.9%
Week Low:191.100.8%
Month High:221.6015.0%
Month Low:187.403.8%
Year High:221.6015.0%
Year Low:164.0317.5%

RECENT SPLITS

Date Ratio
27 Jun 20163-1
27 Apr 20073-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$3.60
03 Apr 2025$7.50
15 Aug 2024$3.50
04 Apr 2024$7.20
10 Aug 2023$3.30
06 Apr 2023$6.80
11 Aug 2022$3.20
07 Apr 2022$6.80
12 Aug 2021$3.00
08 Apr 2021$9.10