DOMDomino's Pizza Group Plc03/17/2025
LAST:

 297.7		CHANGE:
 0.87		OPEN:
297.0		HIGH:
300.2		ASK:
309.0		VOLUME:
496,445
CHANGE(%):
0.29		PREV:
296.8		LOW:
295.0		BID:
278.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25297.0300.2295.0297.7496,4450
03/14/25285.8299.8285.8296.8500,5240
03/13/25291.2293.8288.2293.4392,5850
03/12/25290.0292.8282.0289.2562,1680
03/11/25293.0299.6279.0282.4986,6100
03/10/25286.2298.8286.2297.61,140,6130
03/07/25284.6288.6281.0286.6761,0560
03/06/25293.4293.4285.2286.4888,9790
03/05/25288.0297.0284.7289.2670,0970
03/04/25294.6294.6280.6282.81,131,8890
FUNDAMENTALS
Sector:
Industry:Restaurants & Bars
52wk range:275.95 - 432.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51