DOMDomino's Pizza Group Plc07/18/2025
LAST:

 244.2		CHANGE:
 2.60		OPEN:
248.6		HIGH:
248.6		ASK:
300.0		VOLUME:
797,322
CHANGE(%):
1.05		PREV:
246.8		LOW:
244.0		BID:
247.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25248.6248.6244.0244.2797,3220
07/17/25245.6248.2245.4246.8371,9870
07/16/25245.0248.2244.6244.8528,7450
07/15/25246.0250.0246.0246.6877,2940
07/14/25248.0250.0247.0247.0531,7430
07/11/25255.0255.0247.6248.4596,3370
07/10/25251.6254.6251.6253.4365,2650
07/09/25256.0256.0249.6251.6748,6770
07/08/25255.0255.4249.8253.0706,0560
07/07/25257.0257.0253.6255.6637,3370
FUNDAMENTALS
Sector:
Industry:Restaurants & Bars
52wk range:244.60 - 356.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29