DOMDomino's Pizza Group Plc07/04/2025
LAST:

 256.4
CHANGE:
 2.41
OPEN:
257.0
HIGH:
258.4
ASK:
300.0
VOLUME:
1,108,769
CHANGE(%):
0.93
PREV:
258.8
LOW:
254.6
BID:
247.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25257.0258.4254.6256.41,108,7690
07/03/25255.4263.0254.4258.8841,2500
07/02/25258.0259.0252.8255.01,308,1230
07/01/25256.0260.6256.0258.0981,3680
06/30/25264.8264.8255.4257.4990,6680
06/27/25257.2262.0255.6259.8497,2810
06/26/25254.0256.4254.0254.8297,8960
06/25/25257.4259.0253.6254.2291,9690
06/24/25259.4264.4258.0258.0615,6850
06/23/25254.8259.4254.2258.8246,0680
FUNDAMENTALS
Sector:
Industry:Restaurants & Bars
52wk range:250.00 - 356.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63