EODData

LSE, DIVU: Franklin US Dividend Tilt Ucits ETF

08 Jun 2026
LAST:

24.93

CHANGE:
 0.21
OPEN:
24.83
HIGH:
24.93
ASK:
83.50
VOLUME:
0
CHG(%):
0.84
PREV:
25.14
LOW:
24.83
BID:
83.28
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2624.8324.9324.8324.930
05 Jun 2625.1625.1725.1425.14100
04 Jun 2625.1625.1725.0025.170
03 Jun 2625.3625.3625.1225.19100
02 Jun 2625.1625.2425.1625.24100
01 Jun 2625.1725.2025.1025.100
29 May 2625.1925.1925.1925.190
28 May 2625.0225.0325.0225.030
27 May 2624.8925.0024.8924.89100
26 May 2624.9024.9024.8924.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.130.8%
MA10:25.080.6%
MA20:24.780.6%
MA50:23.625.5%
MA100:22.839.2%
MA200:22.3511.5%
STO9:8.47 
STO14:54.14
RSI14:72.94 
WPR14:-37.80
MTM14:0.51
ROC14:0.02 
ATR:0.16 
Week High:25.361.7%
Week Low:24.830.4%
Month High:25.361.7%
Month Low:23.9211.5%
Year High:25.361.7%
Year Low:19.0930.6%
Volatility:0.87