EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFIB: Dfi Retail Group Holdings Limited

19 Sep 2025
LAST:

9.170

CHANGE:
 0.00		OPEN:
3.499		HIGH:
3.499		ASK:
0.000		VOLUME:
341.9K
CHG(%):
0.00		PREV:
9.170		LOW:
3.499		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.4993.4993.4999.170341.9K
18 Sep 259.1709.1709.1709.1700
17 Sep 259.1709.1709.1709.1700
16 Sep 259.1709.1709.1709.1700
15 Sep 259.1709.1709.1709.1700
12 Sep 253.4993.4993.4999.170341.9K
11 Sep 259.1709.1709.1709.1700
10 Sep 259.1709.1709.1709.170341.9K
09 Sep 259.1709.1709.1709.170341.9K
08 Sep 259.1709.1709.1709.170341.9K

COMPANY PROFILE

Name:Dfi Retail Group Holdings Limited
About:DFI Retail Group Holdings Limited operates as a retailer in Asia. The company operates through five segments: Food, Convenience, Health and Beauty, Home Furnishings, Restaurants, and Other Retailing. The company primarily operates grocery stores under the Wellcome, Yonghui, CS Fresh, Market Place, Giant, Hero, Cold Storage, Mercato, San Miu, Jasons, and Lucky brands; and convenience stores under the 7-Eleven brand. It also operates health and beauty stores under the Mannings, Guardian, and GNC brands; and home furnishings stores under the IKEA brand, as well as restaurants under the Maxim's brand. The company was formerly known as Dairy Farm International Holdings Limited and changed its name to DFI Retail Group Holdings Limited in May 2022. The company was incorporated in 1886 and is based in Quarry Bay, Hong Kong. DFI Retail Group Holdings Limited is a subsidiary of Jardine Strategic Limited.
Industry:Grocery Stores
Address:Devon House, Quarry Bay, Hong Kong
Website:https://www.dairyfarmgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.17
MA10:9.17
MA20:9.17
MA50:9.17
MA100:9.17
ATR:0.81
Week High:9.17
Week Low:3.50
Month High:9.17
Month Low:3.50

RECENT DIVIDENDS

Date Amount
17 Aug 2016$0.07
17 Mar 2016$0.14
20 Aug 2015$0.07