EODData

LSE, DRDR: Ishares Iv PLC

28 May 2026
LAST:

663.5

CHANGE:
 6.50
OPEN:
656.3
HIGH:
663.5
ASK:
606.8
VOLUME:
29.5K
CHG(%):
0.99
PREV:
657.0
LOW:
654.0
BID:
602.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 26656.3663.5654.0663.529.5K
27 May 26654.0659.4653.0657.044.9K
26 May 26655.3659.8651.0653.825.0K
25 May 26653.8656.8651.3652.069.6K
22 May 26653.8656.8651.3652.069.5K
21 May 26646.3649.0641.8647.834.4K
20 May 26636.8642.0635.5640.535.9K
19 May 26633.8638.5630.0636.319.9K
18 May 26630.3639.1630.3633.037.3K
15 May 26643.8644.0637.5638.5204.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:655.651.2%
MA10:647.432.5%
MA20:642.953.2%
MA50:646.832.6%
MA100:661.410.3%
MA200:652.101.7%
STO9:100.00 
STO14:100.00 
RSI14:71.82 
MTM14:26.25
ROC14:0.04 
ATR:7.47 
Week High:663.500.0%
Week Low:641.753.4%
Month High:663.500.0%
Month Low:618.751.7%
Year High:714.257.6%
Year Low:543.1122.2%
Volatility:4.45