DRDRIshares IV Plc06/13/2025
LAST:

 560.5
CHANGE:
 3.63
OPEN:
559.5
HIGH:
562.4
ASK:
606.8
VOLUME:
120,272
CHANGE(%):
0.64
PREV:
564.1
LOW:
557.0
BID:
602.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25559.5562.4557.0560.5120,2720
06/12/25564.3565.4561.8564.133,0010
06/11/25569.5570.5566.6567.320,0380
06/10/25561.5569.3561.5568.546,9320
06/09/25559.5562.3558.8560.943,4070
06/06/25557.0561.5555.8560.845,8470
06/05/25555.3556.3552.1556.36,0170
06/04/25550.8557.3550.8555.59,3080
06/03/25551.0552.8547.6552.835,9250
06/02/25545.0549.5543.1548.032,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:503.46 - 658.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59