DRDRIshares IV Plc06/30/2025
LAST:

 553.4		CHANGE:
 0.15		OPEN:
552.3		HIGH:
555.3		ASK:
606.8		VOLUME:
11,625
CHANGE(%):
0.03		PREV:
553.2		LOW:
551.8		BID:
602.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25552.3555.3551.8553.411,6250
06/27/25552.5554.3551.0553.223,5310
06/26/25551.3553.8549.8551.612,7660
06/25/25555.0556.3550.8551.011,3540
06/24/25554.8555.5550.1552.47,1310
06/23/25551.3556.3548.0549.329,8970
06/20/25549.8553.3548.5549.955,0260
06/19/25551.8551.8548.1548.17,5080
06/18/25552.0554.4549.1553.628,9690
06/17/25552.8554.5551.5553.320,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:503.46 - 658.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87