LSE, DRDR End of Day and Historical Share Prices [Ishs Healthcare Innvtion Ucits ETF Acc]

03 Mar 2026

LAST: 665.5	CHANGE: 13.75	OPEN: 675.8	HIGH: 675.8	ASK: 606.8	VOLUME: 267.5K
LAST: 665.5	CHG(%): 2.02	PREV: 679.3	LOW: 663.5	BID: 602.3

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	675.8	675.8	663.5	665.5	267.5K
02 Mar 26	678.5	682.0	673.3	679.3	53.7K
27 Feb 26	680.5	685.3	677.5	684.8	62.1K
26 Feb 26	675.8	678.0	672.8	674.5	12.6K
25 Feb 26	680.0	683.5	676.5	680.0	37.2K
24 Feb 26	676.8	680.8	676.6	679.3	33.3K
23 Feb 26	673.3	678.8	671.8	674.3	57.5K
20 Feb 26	683.3	683.5	673.9	677.3	21.7K
19 Feb 26	679.3	680.0	675.1	676.5	46.4K
18 Feb 26	670.0	676.0	668.8	674.8	115.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

665.5