LSE, DRDR End of Day and Historical Share Prices [Ishs Healthcare Innvtion Ucits ETF Acc]

07 Apr 2026

LAST: 649.3	CHANGE: 12.25	OPEN: 650.5	HIGH: 658.3	ASK: 606.8	VOLUME: 282.5K
LAST: 649.3	CHG(%): 1.85	PREV: 661.5	LOW: 649.0	BID: 602.3

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	650.5	658.3	649.0	649.3	282.5K
06 Apr 26	654.8	666.0	652.8	661.5	132.5K
03 Apr 26	654.8	666.0	652.8	661.5	132.5K
02 Apr 26	654.8	666.0	652.8	661.5	127.3K
01 Apr 26	664.3	664.5	657.8	662.3	22.0K
31 Mar 26	640.0	649.5	640.0	648.5	44.0K
30 Mar 26	638.3	640.7	632.0	638.9	31.9K
27 Mar 26	652.8	652.8	637.0	637.0	15.4K
26 Mar 26	644.0	649.0	641.3	646.3	13.4K
25 Mar 26	640.5	646.5	639.5	645.5	38.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

649.3