LSE, DRDR End of Day and Historical Share Prices [Ishs Healthcare Innvtion Ucits ETF Acc]

19 Jun 2026

LAST: 677.5	CHANGE: 5.50	OPEN: 674.0	HIGH: 677.5	ASK: 606.8	VOLUME: 31.1K
LAST: 677.5	CHG(%): 0.82	PREV: 672.0	LOW: 672.5	BID: 602.3

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	674.0	677.5	672.5	677.5	31.1K
18 Jun 26	675.5	677.5	670.8	672.0	65.1K
17 Jun 26	668.5	675.5	666.3	675.5	28.2K
16 Jun 26	669.5	670.0	665.0	667.5	23.1K
15 Jun 26	669.3	671.5	665.0	667.8	78.3K
12 Jun 26	669.0	673.0	666.5	669.3	37.7K
11 Jun 26	663.3	667.5	661.5	667.3	20.8K
10 Jun 26	668.3	672.8	664.8	666.3	31.7K
09 Jun 26	660.5	667.5	659.8	661.3	58.9K
08 Jun 26	663.5	666.8	660.0	664.5	49.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

677.5