LSE, DRDR End of Day and Historical Share Prices [Ishares Iv PLC]

15 Oct 2026

LAST: 823.5	CHANGE: 10.00	OPEN: 813.0	HIGH: 825.5	ASK: 606.8	VOLUME: 0
LAST: 823.5	CHG(%): 1.23	PREV: 813.5	LOW: 808.8	BID: 602.3

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	813.0	825.5	808.8	823.5	132.1K
14 Oct 26	800.3	814.3	798.5	813.5	47.0K
13 Oct 26	813.3	814.8	797.8	800.8	29.4K
12 Oct 26	814.5	816.0	810.8	812.8	26.1K
09 Oct 26	797.5	812.5	795.3	808.0	40.7K
08 Oct 26	796.3	800.5	784.5	784.5	38.7K
07 Oct 26	801.8	810.5	798.5	810.3	85.4K
06 Oct 26	829.3	835.5	802.8	809.3	63.1K
05 Oct 26	808.5	815.5	806.3	815.0	87.6K
02 Oct 26	807.5	812.8	805.3	809.3	118.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

823.5