LSE, DECM End of Day and Historical Share Prices [First Trust Global Funds Icav]

05 Jun 2026

LAST: 2,096	CHANGE: 6.50	OPEN: 2,096	HIGH: 2,096	ASK: 0	VOLUME: 0
LAST: 2,096	CHG(%): 0.31	PREV: 2,089	LOW: 2,096	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	2,096	2,096	2,096	2,096
04 Jun 26	2,089	2,089	2,089	2,089
03 Jun 26	2,090	2,090	2,090	2,090
02 Jun 26	2,084	2,084	2,084	2,084
01 Jun 26	2,088	2,088	2,088	2,088
29 May 26	2,083	2,083	2,083	2,083
28 May 26	2,089	2,089	2,089	2,089
27 May 26	2,088	2,088	2,088	2,088
26 May 26	2,086	2,086	2,086	2,086
25 May 26	2,084	2,084	2,084	2,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,096