EODData

LSE, DECM: First Trust Global Funds Public Limited Company

15 Sep 2026
LAST:

2,110

CHANGE:
 0.75
OPEN:
2,110
HIGH:
2,110
ASK:
0
VOLUME:
0
CHG(%):
0.04
PREV:
2,111
LOW:
2,110
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 262,1102,1102,1102,1100
14 Sep 262,1112,1112,1112,1110
11 Sep 262,1062,1062,1062,1060
10 Sep 262,1032,1032,1032,1030
09 Sep 262,1022,1022,1022,1020
08 Sep 262,1022,1022,1022,1020
07 Sep 262,1032,1032,1032,1030
04 Sep 262,1072,1072,1072,1070
03 Sep 262,1052,1052,1052,1050
02 Sep 262,1072,1072,1072,1070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,106.050.2%
MA10:2,105.380.2%
MA20:2,098.280.5%
MA50:2,101.450.4%
MA100:2,094.880.7%
STO9:91.18 
STO14:95.31 
RSI14:77.52 
WPR14:-4.69 
MTM14:15.25
ROC14:0.01 
ATR:2.30 
Week High:2,110.500.0%
Week Low:2,102.000.4%
Month High:2,110.500.0%
Month Low:2,082.25
Volatility:1.62