LSE, DECM End of Day and Historical Share Prices [First Trust Global Funds Icav]

24 Jul 2026

LAST: 2,111	CHANGE: 2.75	OPEN: 2,111	HIGH: 2,111	ASK: 0	VOLUME: 0
LAST: 2,111	CHG(%): 0.13	PREV: 2,114	LOW: 2,111	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,111	2,111	2,111	2,111
23 Jul 26	2,114	2,114	2,114	2,114
22 Jul 26	2,109	2,109	2,109	2,109
21 Jul 26	2,109	2,109	2,109	2,109
20 Jul 26	2,100	2,100	2,100	2,100
17 Jul 26	2,095	2,095	2,095	2,095
16 Jul 26	2,092	2,092	2,092	2,092
15 Jul 26	2,092	2,092	2,092	2,092
14 Jul 26	2,103	2,103	2,103	2,103
13 Jul 26	2,107	2,107	2,107	2,107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,111