LSE, DHSG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

19 Mar 2026

LAST: 2,489	CHANGE: 0.00	OPEN: 2,495	HIGH: 2,526	ASK: 1,723	VOLUME: 10
LAST: 2,489	CHG(%): 0.00	PREV: 2,498	LOW: 2,495	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	2,495	2,526	2,495	2,489	10
18 Mar 26	2,495	2,526	2,495	2,518	10
17 Mar 26	2,495	2,526	2,495	2,518	100
16 Mar 26	2,498	2,498	2,498	2,498	2
13 Mar 26	2,498	2,498	2,498	2,498	100
12 Mar 26	2,502	2,502	2,502	2,502	2
11 Mar 26	2,508	2,508	2,508	2,508	2
10 Mar 26	2,544	2,544	2,544	2,544	2
09 Mar 26	2,515	2,515	2,515	2,515	2
06 Mar 26	2,536	2,536	2,535	2,537	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,489