LSE, DHSG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

16 Dec 2025

LAST: 2,423	CHANGE: 11.25	OPEN: 2,423	HIGH: 2,433	ASK: 1,723	VOLUME: 100
LAST: 2,423	CHG(%): 0.46	PREV: 2,435	LOW: 2,423	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	2,423	2,433	2,423	2,423	100
15 Dec 25	2,435	2,435	2,435	2,435	4.2K
12 Dec 25	2,418	2,436	2,418	2,436	4.2K
11 Dec 25	2,418	2,434	2,418	2,431	4.2K
10 Dec 25	2,385	2,385	2,385	2,385	100
09 Dec 25	2,389	2,389	2,389	2,389	22
08 Dec 25	2,393	2,393	2,389	2,393	100
05 Dec 25	2,406	2,406	2,406	2,406	189
04 Dec 25	2,420	2,420	2,406	2,406	100
03 Dec 25	2,403	2,404	2,403	2,403	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,423