DHSGWisdomtree Issuer Plc06/12/2025
LAST:

 2,179		CHANGE:
 3.50		OPEN:
2,178		HIGH:
2,179		ASK:
1,723		VOLUME:
0
CHANGE(%):
0.16		PREV:
2,183		LOW:
2,178		BID:
1,718		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,1782,1792,1782,17900
06/11/252,1872,1872,1832,1831000
06/10/252,1862,1862,1862,18600
06/09/252,1672,1672,1672,16700
06/06/252,1632,1862,1632,18630
06/05/252,1342,1422,1342,1421000
06/04/252,1482,1492,1482,1481000
06/03/252,1362,1462,1362,1461000
06/02/252,1332,1332,1332,1332260
05/30/252,1372,1422,1372,1421000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,696.55 - 1,996.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36