LSE, DHSG End of Day and Historical Share Prices [Wisdomtree Use Eft GBP Hedged]

17 Jul 2026

LAST: 2,789	CHANGE: 22.00	OPEN: 2,773	HIGH: 2,789	ASK: 1,723	VOLUME: 6.8K
LAST: 2,789	CHG(%): 0.80	PREV: 2,767	LOW: 2,773	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,773	2,789	2,773	2,789	6.8K
16 Jul 26	2,726	2,767	2,726	2,767	100
15 Jul 26	2,729	2,729	2,729	2,729	3
14 Jul 26	2,709	2,709	2,709	2,709	3
13 Jul 26	2,732	2,732	2,715	2,715	100
10 Jul 26	2,696	2,696	2,696	2,709	185
09 Jul 26	2,696	2,701	2,696	2,701	185
08 Jul 26	2,695	2,699	2,695	2,695	100
07 Jul 26	2,722	2,734	2,722	2,734	23
06 Jul 26	2,718	2,718	2,706	2,706	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,789