LSE, DHSG End of Day and Historical Share Prices [Wisdomtree Use Eft GBP Hedged]

11 Mar 2026

LAST: 2,508	CHANGE: 36.00	OPEN: 2,508	HIGH: 2,508	ASK: 1,723	VOLUME: 0
LAST: 2,508	CHG(%): 1.42	PREV: 2,544	LOW: 2,508	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	2,508	2,508	2,508	2,508	2
10 Mar 26	2,544	2,544	2,544	2,544	2
09 Mar 26	2,515	2,515	2,515	2,515	2
06 Mar 26	2,536	2,536	2,535	2,537	2
05 Mar 26	2,602	2,602	2,578	2,578	100
04 Mar 26	2,606	2,606	2,606	2,606	196
03 Mar 26	2,587	2,587	2,587	2,587	196
02 Mar 26	2,626	2,631	2,598	2,621	196
27 Feb 26	2,626	2,627	2,626	2,627	100
26 Feb 26	2,636	2,636	2,636	2,636	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,508