LSE, DHSG End of Day and Historical Share Prices [WisdomTree US Equity Income UCITS ETF

24 Apr 2026

LAST: 2,571	CHANGE: 28.00	OPEN: 2,571	HIGH: 2,582	ASK: 1,723	VOLUME: 3
LAST: 2,571	CHG(%): 1.08	PREV: 2,599	LOW: 2,571	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,571	2,582	2,571	2,571	3
23 Apr 26	2,599	2,599	2,599	2,599	13
22 Apr 26	2,579	2,579	2,568	2,568	100
21 Apr 26	2,578	2,598	2,578	2,578	13
20 Apr 26	2,600	2,600	2,598	2,600	100
17 Apr 26	2,559	2,586	2,559	2,586	13
16 Apr 26	2,559	2,559	2,554	2,554	100
15 Apr 26	2,548	2,548	2,541	2,541	600
14 Apr 26	2,550	2,554	2,550	2,554	100
13 Apr 26	2,540	2,541	2,523	2,523	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,571