LSE, DHSG End of Day and Historical Share Prices [Wisdomtree Use Eft GBP Hedged]

23 Feb 2026

LAST: 2,627	CHANGE: 17.50	OPEN: 2,622	HIGH: 2,640	ASK: 1,723	VOLUME: 198
LAST: 2,627	CHG(%): 0.66	PREV: 2,644	LOW: 2,622	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	2,622	2,640	2,622	2,627	198
20 Feb 26	2,656	2,656	2,644	2,644	645
19 Feb 26	2,657	2,659	2,639	2,639	1.2K
18 Feb 26	2,657	2,663	2,655	2,655	1.2K
17 Feb 26	2,672	2,672	2,653	2,653	977
16 Feb 26	2,648	2,672	2,648	2,666	500
13 Feb 26	2,639	2,639	2,639	2,639	263
12 Feb 26	2,680	2,681	2,669	2,669	100
11 Feb 26	2,673	2,673	2,666	2,673	452
10 Feb 26	2,650	2,659	2,650	2,659	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,627