DHSGWisdomtree Issuer Plc07/11/2025
LAST:

 2,245		CHANGE:
 23.55		OPEN:
2,262		HIGH:
2,262		ASK:
1,723		VOLUME:
100
CHANGE(%):
1.04		PREV:
2,269		LOW:
2,245		BID:
1,718		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,2622,2622,2452,2451000
07/10/252,2482,2692,2482,26900
07/09/252,2492,2492,2442,2441000
07/08/252,2402,2492,2402,2491000
07/07/252,2492,2512,2422,2421320
07/04/252,2502,2502,2452,2451000
07/03/252,2572,2572,2522,25200
07/02/252,2422,2452,2382,2451000
07/01/252,1932,2342,1922,23400
06/30/252,1902,1902,1902,190340
FUNDAMENTALS
Sector:
Industry:
52wk range:1,696.55 - 1,996.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46