LSE, DHSG End of Day and Historical Share Prices [Wisdomtree Use Eft GBP Hedged]

17 Sep 2026

LAST: 2,730	CHANGE: 26.50	OPEN: 2,730	HIGH: 2,730	ASK: 1,723	VOLUME: 0
LAST: 2,730	CHG(%): 0.96	PREV: 2,756	LOW: 2,730	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	2,730	2,730	2,730	2,730	1
16 Sep 26	2,762	2,762	2,756	2,756	100
15 Sep 26	2,766	2,767	2,766	2,767	100
14 Sep 26	2,771	2,816	2,771	2,771	100
11 Sep 26	2,764	2,764	2,764	2,775	56
10 Sep 26	2,757	2,764	2,757	2,757	100
09 Sep 26	2,779	2,779	2,763	2,763	100
08 Sep 26	2,791	2,791	2,791	2,791	2
07 Sep 26	2,810	2,810	2,799	2,799	100
04 Sep 26	2,816	2,820	2,816	2,820	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,730