LSE, DHSG End of Day and Historical Share Prices [Wisdomtree Use Eft GBP Hedged]

11 Aug 2026

LAST: 2,794	CHANGE: 11.50	OPEN: 2,799	HIGH: 2,799	ASK: 1,723	VOLUME: 100
LAST: 2,794	CHG(%): 0.41	PREV: 2,783	LOW: 2,794	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	2,799	2,799	2,794	2,794	100
10 Aug 26	2,773	2,783	2,773	2,783	100
07 Aug 26	2,772	2,772	2,772	2,772	100
06 Aug 26	2,797	2,799	2,781	2,781	395
05 Aug 26	2,828	2,836	2,779	2,779	830
04 Aug 26	2,789	2,789	2,788	2,788	100
03 Aug 26	2,786	2,792	2,781	2,781	100
31 Jul 26	2,800	2,800	2,791	2,791	100
30 Jul 26	2,789	2,789	2,771	2,771	100
29 Jul 26	2,849	2,864	2,837	2,837	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,794