DHSGWisdomtree Issuer Plc03/27/2023
LAST:

 1,782		CHANGE:
 10.75		OPEN:
1,775		HIGH:
1,788		ASK:
1,723		VOLUME:
16
CHANGE(%):
0.61		PREV:
1,771		LOW:
1,775		BID:
1,718		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,7751,7881,7751,782160
03/23/231,7791,7791,7711,77110
03/22/231,8071,8071,8071,80710
03/20/231,7811,7811,7741,77420
03/16/231,7571,7771,7571,77740
03/15/231,7531,7531,7531,75310
03/13/231,7781,7871,7781,78750
03/09/231,8811,8811,8411,84110
FUNDAMENTALS
Sector:
Industry:
52wk range:1,715.05 - 2,013.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75