LSE, DHSG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

03 Feb 2026

LAST: 2,587	CHANGE: 19.50	OPEN: 2,562	HIGH: 2,591	ASK: 1,723	VOLUME: 250
LAST: 2,587	CHG(%): 0.76	PREV: 2,567	LOW: 2,562	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	2,562	2,591	2,562	2,587	250
02 Feb 26	2,549	2,561	2,538	2,567	319
30 Jan 26	2,521	2,521	2,521	2,521	100
29 Jan 26	2,509	2,529	2,504	2,527	181
28 Jan 26	2,512	2,561	2,505	2,514	13
27 Jan 26	2,507	2,507	2,505	2,507	100
26 Jan 26	2,501	2,501	2,501	2,501	10
23 Jan 26	2,515	2,515	2,515	2,507	10
22 Jan 26	2,533	2,539	2,533	2,539	436
21 Jan 26	2,494	2,516	2,494	2,515	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,587