LSE, DHSG End of Day and Historical Share Prices [Wisdomtree Use Eft GBP Hedged]

20 Apr 2026

LAST: 2,600	CHANGE: 14.00	OPEN: 2,600	HIGH: 2,600	ASK: 1,723	VOLUME: 100
LAST: 2,600	CHG(%): 0.54	PREV: 2,586	LOW: 2,598	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	2,600	2,600	2,598	2,600	100
17 Apr 26	2,559	2,586	2,559	2,586	13
16 Apr 26	2,559	2,559	2,554	2,554	100
15 Apr 26	2,548	2,548	2,541	2,541	600
14 Apr 26	2,550	2,554	2,550	2,554	100
13 Apr 26	2,540	2,541	2,523	2,523	10.4K
10 Apr 26	2,565	2,565	2,565	2,565	100
09 Apr 26	2,549	2,561	2,549	2,558	100
08 Apr 26	2,546	2,546	2,540	2,540	100
07 Apr 26	2,532	2,552	2,508	2,508	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,600