LSE, DHSG End of Day and Historical Share Prices [WisdomTree US Equity Income UCITS ETF

20 Mar 2026

LAST: 2,452	CHANGE: 37.00	OPEN: 2,452	HIGH: 2,452	ASK: 1,723	VOLUME: 224
LAST: 2,452	CHG(%): 1.49	PREV: 2,489	LOW: 2,452	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2,452	2,452	2,452	2,452	224
19 Mar 26	2,495	2,526	2,495	2,489	10
18 Mar 26	2,495	2,526	2,495	2,518	10
17 Mar 26	2,495	2,526	2,495	2,518	100
16 Mar 26	2,498	2,498	2,498	2,498	2
13 Mar 26	2,498	2,498	2,498	2,498	100
12 Mar 26	2,502	2,502	2,502	2,502	2
11 Mar 26	2,508	2,508	2,508	2,508	2
10 Mar 26	2,544	2,544	2,544	2,544	2
09 Mar 26	2,515	2,515	2,515	2,515	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,452