LSE, DHSG End of Day and Historical Share Prices [Wisdomtree Use Eft GBP Hedged]

18 Aug 2026

LAST: 2,828	CHANGE: 5.00	OPEN: 2,827	HIGH: 2,839	ASK: 1,723	VOLUME: 1.3K
LAST: 2,828	CHG(%): 0.18	PREV: 2,823	LOW: 2,827	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	2,827	2,839	2,827	2,828	1.3K
17 Aug 26	2,825	2,834	2,823	2,823	104
14 Aug 26	2,829	2,829	2,822	2,829	100
13 Aug 26	2,811	2,824	2,811	2,817	100
12 Aug 26	2,804	2,804	2,791	2,798	100
11 Aug 26	2,799	2,799	2,794	2,794	100
10 Aug 26	2,773	2,783	2,773	2,783	100
07 Aug 26	2,772	2,772	2,772	2,772	100
06 Aug 26	2,797	2,799	2,781	2,781	395
05 Aug 26	2,828	2,836	2,779	2,779	830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,828