LSE, DHSG End of Day and Historical Share Prices [WisdomTree US Equity Income UCITS ETF

28 Nov 2025

LAST: 2,406	CHANGE: 4.50	OPEN: 2,370	HIGH: 2,406	ASK: 1,723	VOLUME: 1.6K
LAST: 2,406	CHG(%): 0.19	PREV: 2,401	LOW: 2,370	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2,370	2,406	2,370	2,406	1.6K
27 Nov 25	2,401	2,401	2,401	2,401	1.6K
26 Nov 25	2,407	2,407	2,407	2,407	1.6K
25 Nov 25	2,388	2,389	2,370	2,389	1.6K
24 Nov 25	2,365	2,366	2,365	2,366	100
21 Nov 25	2,351	2,356	2,351	2,356	1
20 Nov 25	2,344	2,344	2,344	2,344	1
19 Nov 25	2,351	2,351	2,330	2,330	100
18 Nov 25	2,341	2,341	2,332	2,341	100
17 Nov 25	2,360	2,360	2,360	2,355	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,406