LSE, DHSG End of Day and Historical Share Prices [WisdomTree US Equity Income UCITS ETF

03 Nov 2025

LAST: 2,288	CHANGE: 14.50	OPEN: 2,327	HIGH: 2,327	ASK: 1,723	VOLUME: 2
LAST: 2,288	CHG(%): 0.63	PREV: 2,302	LOW: 2,288	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	2,327	2,327	2,288	2,288	2
31 Oct 25	2,302	2,302	2,302	2,302	2
30 Oct 25	2,313	2,322	2,313	2,322	2
29 Oct 25	2,337	2,337	2,327	2,328	100
28 Oct 25	2,354	2,354	2,344	2,344	100
27 Oct 25	2,350	2,359	2,345	2,349	100
24 Oct 25	2,336	2,336	2,336	2,336	0
23 Oct 25	2,338	2,338	2,328	2,328	100
22 Oct 25	2,345	2,350	2,345	2,350	78
21 Oct 25	2,341	2,343	2,331	2,343	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,288