LSE, DHSG End of Day and Historical Share Prices [Wisdomtree Use Eft GBP Hedged]

28 Aug 2026

LAST: 2,817	CHANGE: 3.00	OPEN: 2,820	HIGH: 2,820	ASK: 1,723	VOLUME: 175
LAST: 2,817	CHG(%): 0.11	PREV: 2,820	LOW: 2,817	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	2,820	2,820	2,817	2,817	175
27 Aug 26	2,833	2,833	2,820	2,820	0
26 Aug 26	2,855	2,855	2,830	2,840	100
25 Aug 26	2,831	2,831	2,828	2,831	122
24 Aug 26	2,834	2,840	2,833	2,833	100
21 Aug 26	2,823	2,843	2,823	2,843	305
20 Aug 26	2,845	2,845	2,840	2,842	303
19 Aug 26	2,859	2,859	2,859	2,859	1.3K
18 Aug 26	2,827	2,839	2,827	2,828	1.3K
17 Aug 26	2,825	2,834	2,823	2,823	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,817