LSE, DHSG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

22 Jan 2026

LAST: 2,539	CHANGE: 24.00	OPEN: 2,533	HIGH: 2,537	ASK: 1,723	VOLUME: 436
LAST: 2,539	CHG(%): 0.97	PREV: 2,485	LOW: 2,533	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	2,533	2,537	2,533	2,539	436
21 Jan 26	2,494	2,516	2,494	2,515	1.1K
20 Jan 26	2,493	2,493	2,493	2,493	423
19 Jan 26	2,507	2,507	2,485	2,485	2.1K
16 Jan 26	2,521	2,521	2,521	2,521	3
15 Jan 26	2,508	2,519	2,508	2,519	100
14 Jan 26	2,475	2,499	2,475	2,499	3.2K
13 Jan 26	2,480	2,481	2,473	2,473	1.2K
12 Jan 26	2,496	2,496	2,478	2,478	100
09 Jan 26	2,487	2,487	2,486	2,486	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,539