LSE, DHSG End of Day and Historical Share Prices [WisdomTree US Equity Income UCITS ETF

19 Oct 2026

LAST: 2,696	CHANGE: 16.00	OPEN: 2,696	HIGH: 2,712	ASK: 1,723	VOLUME: 29
LAST: 2,696	CHG(%): 0.59	PREV: 2,712	LOW: 2,696	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	2,696	2,712	2,696	2,696	29
16 Oct 26	2,712	2,712	2,712	2,712	100
15 Oct 26	2,694	2,706	2,676	2,712	188
14 Oct 26	2,662	2,662	2,662	2,662	0
13 Oct 26	2,672	2,672	2,656	2,656	100
12 Oct 26	2,650	2,659	2,650	2,657	100
09 Oct 26	2,638	2,638	2,638	2,651	200
08 Oct 26	2,638	2,638	2,633	2,633	200
07 Oct 26	2,648	2,648	2,641	2,641	100
06 Oct 26	2,659	2,666	2,659	2,666	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,696