LSE, DHSG End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

23 Sep 2025

LAST: 2,330	CHANGE: 9.00	OPEN: 2,325	HIGH: 2,330	ASK: 1,723	VOLUME: 0
LAST: 2,330	CHG(%): 0.39	PREV: 2,321	LOW: 2,325	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	2,325	2,330	2,325	2,330	0
22 Sep 25	2,338	2,338	2,321	2,321	0
19 Sep 25	2,330	2,330	2,330	2,330	1
18 Sep 25	2,332	2,332	2,324	2,324	1
17 Sep 25	2,313	2,331	2,313	2,331	1
16 Sep 25	2,315	2,315	2,306	2,306	1
15 Sep 25	2,332	2,338	2,316	2,316	100
12 Sep 25	2,341	2,366	2,341	2,366	100
11 Sep 25	2,320	2,338	2,320	2,338	100
10 Sep 25	2,316	2,316	2,304	2,304	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,330