LSE, DHSG End of Day and Historical Share Prices [Wisdomtree Use Eft GBP Hedged]

18 May 2026

LAST: 2,575	CHANGE: 12.44	OPEN: 2,575	HIGH: 2,575	ASK: 1,723	VOLUME: 0
LAST: 2,575	CHG(%): 0.49	PREV: 2,562	LOW: 2,575	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
18 May 26	2,575	2,575	2,575	2,575	6
15 May 26	2,583	2,583	2,562	2,562	100
14 May 26	2,551	2,592	2,551	2,591	100
13 May 26	2,566	2,577	2,565	2,566	100
12 May 26	2,548	2,565	2,546	2,560	454
11 May 26	2,565	2,565	2,565	2,565	1
08 May 26	2,583	2,583	2,577	2,575	20
07 May 26	2,570	2,577	2,570	2,577	100
06 May 26	2,584	2,592	2,584	2,592	2.9K
05 May 26	2,571	2,585	2,571	2,575	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,575