LSE, DHSG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

09 Oct 2026

LAST: 2,651	CHANGE: 18.00	OPEN: 2,638	HIGH: 2,638	ASK: 1,723	VOLUME: 200
LAST: 2,651	CHG(%): 0.68	PREV: 2,633	LOW: 2,638	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,638	2,638	2,638	2,651	200
08 Oct 26	2,638	2,638	2,633	2,633	200
07 Oct 26	2,648	2,648	2,641	2,641	100
06 Oct 26	2,659	2,666	2,659	2,666	0
05 Oct 26	2,644	2,644	2,644	2,644	0
02 Oct 26	2,650	2,650	2,647	2,647	100
01 Oct 26	2,632	2,632	2,632	2,623	100
30 Sep 26	2,660	2,660	2,660	2,660	3
29 Sep 26	2,675	2,675	2,656	2,656	100
28 Sep 26	2,693	2,693	2,671	2,671	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,651