LSE, DHSG End of Day and Historical Share Prices [Wisdomtree Use Eft GBP Hedged]

07 Jul 2026

LAST: 2,734	CHANGE: 27.50	OPEN: 2,722	HIGH: 2,734	ASK: 1,723	VOLUME: 0
LAST: 2,734	CHG(%): 1.02	PREV: 2,706	LOW: 2,722	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	2,722	2,734	2,722	2,734	23
06 Jul 26	2,718	2,718	2,706	2,706	100
03 Jul 26	2,706	2,719	2,706	2,719	13.8K
02 Jul 26	2,707	2,722	2,707	2,711	13.8K
01 Jul 26	2,692	2,700	2,692	2,700	100
30 Jun 26	2,685	2,685	2,683	2,685	100
29 Jun 26	2,700	2,721	2,688	2,688	3.0K
26 Jun 26	2,659	2,707	2,659	2,707	0
25 Jun 26	2,692	2,692	2,686	2,686	0
24 Jun 26	2,651	2,651	2,651	2,651	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,734