LSE, DHSG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

10 Nov 2026

LAST: 2,792	CHANGE: 10.50	OPEN: 2,803	HIGH: 2,803	ASK: 1,723	VOLUME: 3
LAST: 2,792	CHG(%): 0.38	PREV: 2,747	LOW: 2,803	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	2,803	2,803	2,803	2,792	3
09 Nov 26	2,772	2,803	2,772	2,803	100
06 Nov 26	2,747	2,747	2,747	2,747	2.5K
05 Nov 26	2,783	2,783	2,783	2,810	0
04 Nov 26	2,783	2,817	2,783	2,817	100
03 Nov 26	2,796	2,796	2,796	2,796	6
02 Nov 26	2,810	2,810	2,802	2,809	100
30 Oct 26	2,786	2,786	2,786	2,786	100
29 Oct 26	2,779	2,779	2,775	2,775	100
28 Oct 26	2,737	2,739	2,737	2,739	299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,792