DHSGWisdomtree Issuer Plc06/12/2024
LAST:

 1,914
CHANGE:
 16.50
OPEN:
1,914
HIGH:
1,914
ASK:
1,723
VOLUME:
1
CHANGE(%):
0.87
PREV:
1,897
LOW:
1,914
BID:
1,718
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/241,9141,9141,9141,91410
06/11/241,8901,8971,8901,89720
06/10/241,9121,9171,9051,905130
06/07/241,9141,9161,9141,91610
06/06/241,9191,9271,9191,92090
06/05/241,9111,9141,9111,91410
06/04/241,9291,9291,9141,91470
06/03/241,9501,9501,9271,92740
05/31/241,9151,9181,9151,9181560
05/30/241,8951,9051,8951,90510
FUNDAMENTALS
Sector:
Industry:
52wk range:1,696.55 - 1,996.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04