LSE, DHSG End of Day and Historical Share Prices [Wisdomtree Use Eft GBP Hedged]

12 May 2026

LAST: 2,560	CHANGE: 5.00	OPEN: 2,548	HIGH: 2,565	ASK: 1,723	VOLUME: 454
LAST: 2,560	CHG(%): 0.19	PREV: 2,565	LOW: 2,546	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
12 May 26	2,548	2,565	2,546	2,560	454
11 May 26	2,565	2,565	2,565	2,565	1
08 May 26	2,583	2,583	2,577	2,575	20
07 May 26	2,570	2,577	2,570	2,577	100
06 May 26	2,584	2,592	2,584	2,592	2.9K
05 May 26	2,571	2,585	2,571	2,575	100
04 May 26	2,609	2,609	2,609	2,599	6
01 May 26	2,609	2,609	2,609	2,609	100
30 Apr 26	2,576	2,596	2,576	2,596	100
29 Apr 26	2,565	2,565	2,562	2,562	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,560