LSE, DHSG End of Day and Historical Share Prices [Wisdomtree Use Eft GBP Hedged]

30 Apr 2026

LAST: 2,596	CHANGE: 34.00	OPEN: 2,576	HIGH: 2,596	ASK: 1,723	VOLUME: 100
LAST: 2,596	CHG(%): 1.33	PREV: 2,562	LOW: 2,576	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2,576	2,596	2,576	2,596	100
29 Apr 26	2,565	2,565	2,562	2,562	100
28 Apr 26	2,569	2,578	2,569	2,578	100
27 Apr 26	2,576	2,576	2,570	2,570	100
24 Apr 26	2,571	2,582	2,571	2,571	3
23 Apr 26	2,599	2,599	2,599	2,599	13
22 Apr 26	2,579	2,579	2,568	2,568	100
21 Apr 26	2,578	2,598	2,578	2,578	13
20 Apr 26	2,600	2,600	2,598	2,600	100
17 Apr 26	2,559	2,586	2,559	2,586	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,596