LSE, DHSG End of Day and Historical Share Prices [Wisdomtree Use Eft GBP Hedged]

04 Aug 2026

LAST: 2,788	CHANGE: 7.00	OPEN: 2,789	HIGH: 2,789	ASK: 1,723	VOLUME: 100
LAST: 2,788	CHG(%): 0.25	PREV: 2,781	LOW: 2,788	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	2,789	2,789	2,788	2,788	100
03 Aug 26	2,786	2,792	2,786	2,781	8
31 Jul 26	2,791	2,800	2,791	2,774	3
30 Jul 26	2,789	2,789	2,771	2,771	100
29 Jul 26	2,849	2,864	2,837	2,832	16
28 Jul 26	2,808	2,838	2,808	2,838	100
27 Jul 26	2,794	2,806	2,793	2,800	100
24 Jul 26	2,772	2,786	2,772	2,786	100
23 Jul 26	2,751	2,756	2,751	2,756	100
22 Jul 26	2,774	2,780	2,759	2,771	445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,788