EODData

MEMBERSHIP REGISTER LOG IN

LSE, DBRC: Ishares Ii PLC

14 Apr 2026
LAST:

24.98

CHANGE:
 0.48		OPEN:
24.66		HIGH:
24.90		ASK:
0.00		VOLUME:
1.6K
CHG(%):
1.94		PREV:
24.66		LOW:
24.66		BID:
20.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2624.6624.9024.6624.981.6K
13 Apr 2624.5024.5024.5024.5015
10 Apr 2624.6624.6624.6624.6615
09 Apr 2624.4524.4524.4524.4580
08 Apr 2624.6624.6624.5624.56100
07 Apr 2623.7823.8723.7423.74859
06 Apr 2623.7223.7623.7223.8822
03 Apr 2623.7223.7623.7223.8822
02 Apr 2623.7223.8823.7223.88100
01 Apr 2624.0324.0324.0324.0327.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.62 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:24.631.4%
MA10:24.253.0%
MA20:24.063.8%
MA50:24.810.7%
MA100:25.572.3%
MA200:25.994.0%
STO9:100.00 
STO14:100.00 
RSI14:62.01 
MTM14:1.23
ROC14:0.05 
ATR:0.30 
Week High:24.980.0%
Week Low:23.745.3%
Month High:25.100.5%
Month Low:23.124.0%
Year High:28.8015.3%
Year Low:21.9114.0%
Volatility:14.70