EODData

MEMBERSHIP REGISTER LOG IN

LSE, DBRC: Ishares Bic 50 Ucits ETF USD [Dist]

02 Nov 2026
LAST:

21.85

CHANGE:
 0.32		OPEN:
21.85		HIGH:
21.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.50		PREV:
21.53		LOW:
21.85		BID:
20.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2621.8521.8521.8521.85643
30 Oct 2621.5321.5321.5321.53282
29 Oct 2621.2921.3621.2921.36100
28 Oct 2621.4821.4821.3121.3114.9K
27 Oct 2621.4021.4621.4021.4513.6K
26 Oct 2621.6621.9121.4621.4623.1K
23 Oct 2621.8621.8721.7821.903.3K
22 Oct 2621.8921.8921.8921.89305
21 Oct 2622.4222.4222.4222.26305
20 Oct 2622.6722.6722.6722.6710.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.56 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:21.501.6%
MA10:21.770.4%
MA20:22.221.7%
MA50:22.553.2%
MA100:22.623.5%
MA200:23.618.1%
STO9:48.47
STO14:33.31
RSI14:29.74 
WPR14:-66.22
MTM14:-0.83
ROC14:-0.04 
ATR:0.19 
Week High:21.910.3%
Week Low:21.292.6%
Month High:22.934.9%
Month Low:21.298.1%
Year High:27.8527.5%
Year Low:20.735.4%
Volatility:6.27