EODData

MEMBERSHIP REGISTER LOG IN

LSE, DBRC: iShares BRIC 50 UCITS

19 Dec 2025
LAST:

25.90

CHANGE:
 0.23		OPEN:
25.90		HIGH:
25.90		ASK:
0.00		VOLUME:
445
CHG(%):
0.88		PREV:
25.68		LOW:
25.90		BID:
20.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2525.9025.9025.9025.90445
18 Dec 2525.6825.6825.6825.682
17 Dec 2525.4625.4625.4425.46100
16 Dec 2525.4325.4425.3425.37364
15 Dec 2525.8825.8825.8625.86100
12 Dec 2525.9325.9325.9325.93381
11 Dec 2526.0126.0126.0126.01524
10 Dec 2526.0626.0626.0026.00524
09 Dec 2525.8725.8725.8725.87100
08 Dec 2526.3026.3126.1526.18595

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.44 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:25.651.0%
MA10:25.830.3%
MA20:26.130.9%
MA50:26.723.2%
MA100:26.642.9%
MA200:25.342.2%
STO9:76.81
STO14:44.17
RSI14:36.30 
WPR14:-55.83
MTM14:-0.43
ROC14:-0.02 
ATR:0.20 
Week High:25.930.1%
Week Low:25.342.2%
Month High:26.642.9%
Month Low:25.342.2%
Year High:28.8011.2%
Year Low:18.9137.0%
Volatility:13.00