DBRCIshares II Plc05/16/2024
LAST:

 20.90
CHANGE:
 0.52
OPEN:
20.40
HIGH:
20.90
ASK:
0.00
VOLUME:
375
CHANGE(%):
2.53
PREV:
20.38
LOW:
20.40
BID:
17.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2420.4020.9020.4020.903750
05/15/2420.2520.3820.2520.381,1250
05/14/2420.3220.4720.3020.3416,7940
05/13/2420.2220.4820.2220.424,3300
05/10/2420.0820.0819.9819.981000
05/09/2419.8719.8719.8319.833750
05/07/2419.6519.6519.5219.5200
05/03/2419.7519.8319.7519.834250
05/02/2419.2819.4719.2119.474010
05/01/2418.6418.7018.6418.701,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 23.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22