EODData

MEMBERSHIP REGISTER LOG IN

LSE, DBRC: Ishares Ii PLC

23 Jan 2026
LAST:

26.60

CHANGE:
 0.31		OPEN:
26.65		HIGH:
26.65		ASK:
0.00		VOLUME:
170
CHG(%):
1.13		PREV:
26.91		LOW:
26.60		BID:
20.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2626.6526.6526.6026.60170
22 Jan 2626.4726.9126.4726.91215
21 Jan 2626.5026.5026.5026.507.0K
20 Jan 2626.2426.3426.1626.29368
19 Jan 2626.0426.6826.0426.421.5K
16 Jan 2626.7426.7426.7426.74100
15 Jan 2626.8026.9826.7926.98240
14 Jan 2627.0027.0026.9626.96500
13 Jan 2626.7826.9526.7726.95732
12 Jan 2626.6326.9926.6326.99216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.52 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:26.540.2%
MA10:26.730.5%
MA20:26.440.6%
MA50:26.241.4%
MA100:26.861.0%
MA200:25.653.7%
STO9:43.66
STO14:43.66
RSI14:52.73
WPR14:-55.71
MTM14:-0.20
ROC14:-0.01 
ATR:0.38 
Week High:26.911.1%
Week Low:26.042.2%
Month High:27.001.5%
Month Low:25.643.7%
Year High:28.808.3%
Year Low:19.9633.2%
Volatility:5.49