DBRCIshares II Plc03/27/2023
LAST:

 19.69		CHANGE:
 0.41		OPEN:
19.79		HIGH:
19.79		ASK:
0.00		VOLUME:
200
CHANGE(%):
2.03		PREV:
20.10		LOW:
19.69		BID:
33.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2319.7919.7919.6919.692000
03/24/2320.2120.2120.1020.102270
03/23/2320.3020.3020.3020.30740
03/22/2319.7519.8419.7519.843640
03/21/2319.4919.4919.4919.4910
03/20/2319.2319.2719.1819.254260
03/17/2319.5019.5019.4019.40500
03/16/2319.3619.3619.3619.3610
03/15/2319.5419.5419.5419.546320
03/14/2319.4719.4719.4719.471000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.28 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75