EODData

MEMBERSHIP REGISTER LOG IN

LSE, DBRC: Ishares Ii PLC

13 Oct 2025
LAST:

26.94

CHANGE:
 0.33		OPEN:
26.84		HIGH:
26.94		ASK:
0.00		VOLUME:
100
CHG(%):
1.21		PREV:
27.27		LOW:
26.84		BID:
20.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2526.8426.9426.8426.94100
10 Oct 2527.5027.5027.2727.27100
09 Oct 2528.0228.0227.6427.64100
08 Oct 2528.0828.0827.9327.971.7K
07 Oct 2528.3628.3628.1328.13100
06 Oct 2528.2428.5328.2428.53955
03 Oct 2528.4328.5028.4328.501.5K
02 Oct 2528.8028.8028.5628.56100
01 Oct 2528.2628.2628.1828.18100
30 Sep 2528.2228.2428.0028.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.44 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:27.592.4%
MA10:27.973.8%
MA20:27.883.5%
MA50:26.611.2%
MA100:25.495.7%
MA200:24.1311.7%
RSI14:42.47
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.04 
ATR:0.35 
Week High:28.535.9%
Week Low:26.840.4%
Month High:28.806.9%
Month Low:26.8411.7%
Year High:28.806.9%
Year Low:18.9142.5%
Volatility:3.26