LSE, DRGN End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

11 Sep 2026

LAST: 10.53	CHANGE: 0.00	OPEN: 10.55	HIGH: 10.55	ASK: 10.45	VOLUME: 1
LAST: 10.53	CHG(%): 0.03	PREV: 10.52	LOW: 10.55	BID: 10.35

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	10.55	10.55	10.55	10.53	1
10 Sep 26	10.53	10.53	10.53	10.53	1
09 Sep 26	10.53	10.55	10.53	10.53	100
08 Sep 26	10.53	10.53	10.53	10.53	106
07 Sep 26	10.52	10.52	10.52	10.52	106
04 Sep 26	10.43	10.43	10.43	10.52	106
03 Sep 26	10.51	10.51	10.51	10.51	106
02 Sep 26	10.50	10.50	10.50	10.50	106
01 Sep 26	10.50	10.50	10.50	10.50	106
31 Aug 26	10.43	10.43	10.43	10.48	106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.53