LSE, DCI End of Day and Historical Share Prices [Dci Advisors LTD]

28 Nov 2025

LAST: 5.100	CHANGE: 0.00	OPEN: 5.050	HIGH: 5.200	ASK: 9.635	VOLUME: 10.0K
LAST: 5.100	CHG(%): 0.00	PREV: 5.160	LOW: 5.200	BID: 9.615

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	5.050	5.200	5.200	5.100	10.0K
27 Nov 25	5.200	5.200	5.100	5.100	10.0K
26 Nov 25	5.000	5.100	5.000	5.100	408.0K
25 Nov 25	5.150	5.150	5.150	5.150	21
24 Nov 25	5.285	5.300	5.150	5.150	100
21 Nov 25	4.900	5.000	4.900	5.000	411.7K
20 Nov 25	5.200	5.200	5.200	5.200	2.7K
19 Nov 25	5.000	5.200	5.000	5.200	2.7K
18 Nov 25	5.000	5.200	5.000	5.200	50.0K
17 Nov 25	5.500	5.500	5.000	5.000	230.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100