LSE, DUAED End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index AED]

17 Jul 2026

LAST: 4,638	CHANGE: 38.83	OPEN: 4,676	HIGH: 4,676	ASK: 0	VOLUME: 0
LAST: 4,638	CHG(%): 0.83	PREV: 4,676	LOW: 4,618	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	4,676	4,676	4,618	4,638
16 Jul 26	4,703	4,718	4,671	4,676
15 Jul 26	4,717	4,765	4,691	4,703
14 Jul 26	4,773	4,773	4,708	4,717
13 Jul 26	4,822	4,822	4,755	4,773
10 Jul 26	4,769	4,835	4,769	4,822
09 Jul 26	4,761	4,781	4,717	4,769
08 Jul 26	4,802	4,802	4,708	4,761
07 Jul 26	4,794	4,806	4,773	4,802
06 Jul 26	4,784	4,800	4,769	4,794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,638