LSE, DUAED End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index AED]

28 Aug 2026

LAST: 4,843	CHANGE: 0.00	OPEN: 4,839	HIGH: 4,862	ASK: 0	VOLUME: 0
LAST: 4,843	CHG(%): 0.00	PREV: 4,843	LOW: 4,822	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	4,839	4,862	4,822	4,843
27 Aug 26	4,839	4,862	4,822	4,843
26 Aug 26	4,835	4,847	4,809	4,839
25 Aug 26	4,856	4,870	4,825	4,835
24 Aug 26	4,832	4,867	4,829	4,856
21 Aug 26	4,845	4,849	4,825	4,832
20 Aug 26	4,846	4,868	4,828	4,845
19 Aug 26	4,904	4,904	4,834	4,846
18 Aug 26	4,868	4,904	4,852	4,904
17 Aug 26	4,863	4,888	4,853	4,868

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,843