LSE, DUAED End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index AED]

14 Aug 2026

LAST: 4,863	CHANGE: 5.30	OPEN: 4,858	HIGH: 4,880	ASK: 0	VOLUME: 0
LAST: 4,863	CHG(%): 0.11	PREV: 4,858	LOW: 4,835	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	4,858	4,880	4,835	4,863
13 Aug 26	4,853	4,873	4,837	4,858
12 Aug 26	4,811	4,855	4,811	4,853
11 Aug 26	4,879	4,879	4,799	4,811
10 Aug 26	4,890	4,892	4,854	4,879
07 Aug 26	4,888	4,904	4,848	4,890
06 Aug 26	4,943	4,958	4,877	4,888
05 Aug 26	4,930	4,946	4,903	4,943
04 Aug 26	4,766	4,930	4,766	4,930
03 Aug 26	4,716	4,766	4,716	4,766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,863