LSE, DUAED End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index AED]

23 Dec 2025

LAST: 4,949	CHANGE: 24.84	OPEN: 4,925	HIGH: 4,949	ASK: 0	VOLUME: 0
LAST: 4,949	CHG(%): 0.50	PREV: 4,925	LOW: 4,900	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	4,925	4,949	4,900	4,949
22 Dec 25	4,849	4,925	4,849	4,925
19 Dec 25	4,888	4,895	4,849	4,849
18 Dec 25	4,866	4,904	4,858	4,888
17 Dec 25	4,888	4,895	4,860	4,866
16 Dec 25	4,874	4,895	4,873	4,888
15 Dec 25	4,872	4,890	4,845	4,874
12 Dec 25	4,885	4,893	4,858	4,872
11 Dec 25	4,856	4,885	4,856	4,885
10 Dec 25	4,849	4,862	4,831	4,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,949