LSE, DUAED End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index AED]

12 Dec 2025

LAST: 4,872	CHANGE: 12.25	OPEN: 4,885	HIGH: 4,893	ASK: 0	VOLUME: 0
LAST: 4,872	CHG(%): 0.25	PREV: 4,885	LOW: 4,858	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	4,885	4,893	4,858	4,872
11 Dec 25	4,856	4,885	4,856	4,885
10 Dec 25	4,849	4,862	4,831	4,856
09 Dec 25	4,806	4,849	4,799	4,849
08 Dec 25	4,826	4,827	4,795	4,806
05 Dec 25	4,768	4,826	4,762	4,826
04 Dec 25	4,724	4,780	4,724	4,768
03 Dec 25	4,606	4,724	4,606	4,724
02 Dec 25	4,575	4,618	4,562	4,606
01 Dec 25	4,575	4,618	4,562	4,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,872