DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed07/12/2024
LAST:

 3,527
CHANGE:
 0.25
OPEN:
3,527
HIGH:
3,539
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
3,527
LOW:
3,524
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/243,5273,5393,5243,52700
07/11/243,5123,5353,5123,52700
07/10/243,5063,5183,5053,51200
07/09/243,5023,5183,5003,50600
07/08/243,4923,5093,4923,50200
07/05/243,4883,4923,4813,49200
07/04/243,5013,5063,4783,48800
07/03/243,5013,5133,4983,50100
07/02/243,5033,5093,4973,50100
07/01/243,4863,5033,4683,50300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,289.96 - 3,987.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59