LSE, DUAED End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index AED]

14 Oct 2026

LAST: 4,838	CHANGE: 48.65	OPEN: 4,789	HIGH: 4,846	ASK: 0	VOLUME: 0
LAST: 4,838	CHG(%): 1.02	PREV: 4,789	LOW: 4,777	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	4,789	4,846	4,777	4,838
13 Oct 26	4,763	4,789	4,748	4,789
12 Oct 26	4,756	4,772	4,737	4,763
09 Oct 26	4,743	4,809	4,743	4,756
08 Oct 26	4,869	4,880	4,729	4,743
07 Oct 26	4,886	4,909	4,869	4,869
06 Oct 26	4,891	4,910	4,875	4,886
05 Oct 26	4,872	4,905	4,872	4,891
02 Oct 26	4,897	4,899	4,864	4,872
01 Oct 26	4,955	4,957	4,894	4,897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,838