LSE, DUAED End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index AED]

23 Oct 2026

LAST: 4,694	CHANGE: 80.35	OPEN: 4,774	HIGH: 4,774	ASK: 0	VOLUME: 0
LAST: 4,694	CHG(%): 1.68	PREV: 4,774	LOW: 4,669	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	4,774	4,774	4,669	4,694
22 Oct 26	4,834	4,834	4,754	4,774
21 Oct 26	4,828	4,836	4,809	4,834
20 Oct 26	4,829	4,831	4,806	4,828
19 Oct 26	4,837	4,839	4,818	4,829
16 Oct 26	4,818	4,837	4,809	4,837
15 Oct 26	4,838	4,838	4,790	4,818
14 Oct 26	4,789	4,846	4,777	4,838
13 Oct 26	4,763	4,789	4,748	4,789
12 Oct 26	4,756	4,772	4,737	4,763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,694