DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed06/13/2025
LAST:

 4,369		CHANGE:
 108.48		OPEN:
4,477		HIGH:
4,477		ASK:
0		VOLUME:
0
CHANGE(%):
2.42		PREV:
4,477		LOW:
4,262		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254,4774,4774,2624,36900
06/12/254,5804,5804,4674,47700
06/11/254,5724,6084,5714,58000
06/10/254,5414,5724,5344,57200
06/09/254,5374,5464,5284,54100
06/06/254,5374,5374,5374,53700
06/05/254,5374,5374,5374,53700
06/04/254,5004,5374,4944,53700
06/03/254,4664,5004,4664,50000
06/02/254,4924,4924,4664,46600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,371.60 - 4,608.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59