LSE, DUAED End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index AED]

25 Sep 2026

LAST: 4,964	CHANGE: 10.93	OPEN: 4,953	HIGH: 4,992	ASK: 0	VOLUME: 0
LAST: 4,964	CHG(%): 0.22	PREV: 4,953	LOW: 4,953	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	4,953	4,992	4,953	4,964
24 Sep 26	4,987	4,995	4,953	4,953
23 Sep 26	4,940	4,987	4,940	4,987
22 Sep 26	4,916	4,959	4,906	4,940
21 Sep 26	4,908	4,924	4,894	4,916
18 Sep 26	4,978	4,979	4,908	4,908
17 Sep 26	4,948	4,980	4,948	4,978
16 Sep 26	4,925	4,968	4,919	4,948
15 Sep 26	4,940	4,962	4,918	4,925
14 Sep 26	4,907	4,984	4,907	4,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,964