LSE, DUAED End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index AED]

24 Jun 2026

LAST: 4,853	CHANGE: 16.85	OPEN: 4,870	HIGH: 4,894	ASK: 0	VOLUME: 0
LAST: 4,853	CHG(%): 0.35	PREV: 4,870	LOW: 4,853	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	4,870	4,894	4,853	4,853
23 Jun 26	4,915	4,915	4,833	4,870
22 Jun 26	4,894	4,939	4,894	4,915
19 Jun 26	4,989	4,989	4,894	4,894
18 Jun 26	4,858	4,989	4,858	4,989
17 Jun 26	4,778	4,858	4,764	4,858
16 Jun 26	4,659	4,812	4,659	4,778
15 Jun 26	4,404	4,659	4,404	4,659
12 Jun 26	4,404	4,659	4,404	4,659
11 Jun 26	4,429	4,429	4,380	4,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,853