LSE, DUAED End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index AED]

22 May 2026

LAST: 4,513	CHANGE: 28.49	OPEN: 4,485	HIGH: 4,520	ASK: 0	VOLUME: 0
LAST: 4,513	CHG(%): 0.64	PREV: 4,485	LOW: 4,482	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	4,485	4,520	4,482	4,513
21 May 26	4,458	4,509	4,458	4,485
20 May 26	4,494	4,498	4,446	4,458
19 May 26	4,433	4,533	4,433	4,494
18 May 26	4,540	4,540	4,397	4,433
15 May 26	4,565	4,571	4,514	4,540
14 May 26	4,576	4,610	4,561	4,565
13 May 26	4,580	4,627	4,550	4,576
12 May 26	4,654	4,664	4,580	4,580
11 May 26	4,710	4,713	4,654	4,654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,513