LSE, DUAED End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index AED]

26 Mar 2026

LAST: 4,538	CHANGE: 167.15	OPEN: 4,706	HIGH: 4,706	ASK: 0	VOLUME: 0
LAST: 4,538	CHG(%): 3.55	PREV: 4,706	LOW: 4,538	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	4,706	4,706	4,538	4,538
25 Mar 26	4,480	4,706	4,480	4,706
24 Mar 26	4,366	4,511	4,366	4,480
23 Mar 26	4,502	4,502	4,340	4,366
20 Mar 26	4,481	4,650	4,481	4,502
19 Mar 26	4,481	4,650	4,481	4,502
18 Mar 26	4,481	4,650	4,481	4,502
17 Mar 26	4,344	4,491	4,275	4,481
16 Mar 26	4,391	4,391	4,224	4,344
13 Mar 26	4,515	4,515	4,366	4,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,538