LSE, DUAED End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index AED]

21 Nov 2025

LAST: 4,636	CHANGE: 94.80	OPEN: 4,731	HIGH: 4,731	ASK: 0	VOLUME: 0
LAST: 4,636	CHG(%): 2.00	PREV: 4,731	LOW: 4,617	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	4,731	4,731	4,617	4,636
20 Nov 25	4,684	4,735	4,684	4,731
19 Nov 25	4,715	4,721	4,675	4,684
18 Nov 25	4,744	4,744	4,693	4,715
17 Nov 25	4,766	4,771	4,724	4,744
14 Nov 25	4,807	4,807	4,756	4,766
13 Nov 25	4,846	4,851	4,807	4,807
12 Nov 25	4,881	4,887	4,838	4,846
11 Nov 25	4,831	4,883	4,831	4,881
10 Nov 25	4,891	4,902	4,831	4,831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,636