LSE, DUAED End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index AED]

22 Oct 2025

LAST: 4,984	CHANGE: 77.81	OPEN: 4,907	HIGH: 4,989	ASK: 0	VOLUME: 0
LAST: 4,984	CHG(%): 1.59	PREV: 4,907	LOW: 4,907	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	4,907	4,989	4,907	4,984
21 Oct 25	4,883	4,921	4,883	4,907
20 Oct 25	4,902	4,925	4,883	4,883
17 Oct 25	4,932	4,932	4,876	4,902
16 Oct 25	4,903	4,949	4,895	4,932
15 Oct 25	4,886	4,921	4,886	4,903
14 Oct 25	4,838	4,887	4,838	4,886
13 Oct 25	4,853	4,853	4,815	4,838
10 Oct 25	4,873	4,874	4,843	4,853
09 Oct 25	4,876	4,886	4,852	4,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,984