LSE, DUAED End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index AED]

06 Feb 2026

LAST: 5,462	CHANGE: 13.74	OPEN: 5,448	HIGH: 5,462	ASK: 0	VOLUME: 0
LAST: 5,462	CHG(%): 0.25	PREV: 5,448	LOW: 5,426	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	5,448	5,462	5,426	5,462
05 Feb 26	5,435	5,467	5,414	5,448
04 Feb 26	5,374	5,435	5,354	5,435
03 Feb 26	5,287	5,374	5,287	5,374
02 Feb 26	5,179	5,287	5,168	5,287
30 Jan 26	5,255	5,255	5,179	5,179
29 Jan 26	5,286	5,291	5,244	5,255
28 Jan 26	5,233	5,286	5,225	5,286
27 Jan 26	5,170	5,247	5,159	5,233
26 Jan 26	5,193	5,193	5,083	5,170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,462