LSE, DUAED End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index AED]

05 Dec 2025

LAST: 4,826	CHANGE: 57.60	OPEN: 4,768	HIGH: 4,826	ASK: 0	VOLUME: 0
LAST: 4,826	CHG(%): 1.21	PREV: 4,768	LOW: 4,762	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	4,768	4,826	4,762	4,826
04 Dec 25	4,724	4,780	4,724	4,768
03 Dec 25	4,606	4,724	4,606	4,724
02 Dec 25	4,575	4,618	4,562	4,606
01 Dec 25	4,575	4,618	4,562	4,606
28 Nov 25	4,575	4,618	4,562	4,606
27 Nov 25	4,594	4,612	4,575	4,575
26 Nov 25	4,608	4,624	4,577	4,594
25 Nov 25	4,620	4,656	4,608	4,608
24 Nov 25	4,636	4,649	4,588	4,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,826