LSE, DUAED End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index AED]

20 Jan 2026

LAST: 5,106	CHANGE: 26.91	OPEN: 5,079	HIGH: 5,106	ASK: 0	VOLUME: 0
LAST: 5,106	CHG(%): 0.53	PREV: 5,079	LOW: 5,070	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	5,079	5,106	5,070	5,106
19 Jan 26	5,043	5,087	5,043	5,079
16 Jan 26	4,989	5,043	4,989	5,043
15 Jan 26	4,973	4,996	4,956	4,989
14 Jan 26	5,025	5,047	4,968	4,973
13 Jan 26	4,951	5,025	4,946	5,025
12 Jan 26	4,937	4,951	4,910	4,951
09 Jan 26	4,972	4,972	4,923	4,937
08 Jan 26	4,982	4,982	4,953	4,972
07 Jan 26	4,925	4,982	4,905	4,982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,106