DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed03/27/2023
LAST:

 3,648		CHANGE:
 51.41		OPEN:
3,700		HIGH:
3,710		ASK:
0		VOLUME:
0
CHANGE(%):
1.39		PREV:
3,700		LOW:
3,644		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/233,7003,7103,6443,64800
03/24/233,7423,7423,6963,70000
03/23/233,7773,7773,7293,74200
03/22/233,7403,7773,7323,77700
03/21/233,7033,7513,6913,74000
03/20/233,6743,7033,6523,70300
03/17/233,6313,6793,6313,67400
03/16/233,6593,6643,6133,63100
03/15/233,6803,7353,6593,65900
03/14/233,7853,7853,6783,68000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,612.76 - 5,068.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75