LSE, DUAED End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index AED]

10 Jul 2026

LAST: 4,822	CHANGE: 53.02	OPEN: 4,769	HIGH: 4,835	ASK: 0	VOLUME: 0
LAST: 4,822	CHG(%): 1.11	PREV: 4,769	LOW: 4,769	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	4,769	4,835	4,769	4,822
09 Jul 26	4,761	4,781	4,717	4,769
08 Jul 26	4,802	4,802	4,708	4,761
07 Jul 26	4,794	4,806	4,773	4,802
06 Jul 26	4,784	4,800	4,769	4,794
03 Jul 26	4,719	4,784	4,719	4,784
02 Jul 26	4,710	4,732	4,710	4,719
01 Jul 26	4,682	4,743	4,682	4,710
30 Jun 26	4,726	4,749	4,649	4,682
29 Jun 26	4,755	4,755	4,711	4,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,822