LSE, DUAED End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index AED]

30 Dec 2025

LAST: 4,832	CHANGE: 100.37	OPEN: 4,933	HIGH: 4,933	ASK: 0	VOLUME: 0
LAST: 4,832	CHG(%): 2.03	PREV: 4,933	LOW: 4,822	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	4,933	4,933	4,822	4,832
29 Dec 25	4,917	4,933	4,913	4,933
26 Dec 25	4,918	4,930	4,910	4,917
25 Dec 25	4,939	4,942	4,918	4,918
24 Dec 25	4,949	4,957	4,929	4,939
23 Dec 25	4,925	4,949	4,900	4,949
22 Dec 25	4,849	4,925	4,849	4,925
19 Dec 25	4,888	4,895	4,849	4,849
18 Dec 25	4,866	4,904	4,858	4,888
17 Dec 25	4,888	4,895	4,860	4,866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,832