LSE, DGIT End of Day and Historical Share Prices [Ishares Iv PLC]

07 Jan 2026

LAST: 828.5	CHANGE: 12.50	OPEN: 825.8	HIGH: 828.5	ASK: 840.0	VOLUME: 2.1K
LAST: 828.5	CHG(%): 1.53	PREV: 816.0	LOW: 822.5	BID: 792.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	825.8	828.5	822.5	828.5	2.1K
06 Jan 26	811.3	817.5	809.6	816.0	14.7K
05 Jan 26	811.5	816.3	803.8	815.3	6.2K
02 Jan 26	822.0	822.0	799.7	803.3	54.4K
01 Jan 26	815.8	817.3	814.9	815.0	1.0K
31 Dec 25	815.8	817.3	814.9	815.0	1.0K
30 Dec 25	818.5	819.3	815.0	818.0	4.1K
29 Dec 25	821.3	821.5	815.5	816.8	11.1K
26 Dec 25	815.3	815.8	813.9	815.3	6.9K
25 Dec 25	815.3	815.8	813.9	815.3	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

828.5