LSE, DGIT End of Day and Historical Share Prices [iShares Digitalisation UCITS ETF USD (Acc) GBP]

28 Nov 2025

LAST: 831.0	CHANGE: 6.75	OPEN: 827.3	HIGH: 831.9	ASK: 840.0	VOLUME: 4.1K
LAST: 831.0	CHG(%): 0.82	PREV: 824.3	LOW: 826.4	BID: 792.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	827.3	831.9	826.4	831.0	4.1K
27 Nov 25	824.5	826.5	823.8	824.3	2.9K
26 Nov 25	833.5	833.5	826.5	828.0	7.5K
25 Nov 25	819.3	823.5	817.0	823.5	19.7K
24 Nov 25	817.5	821.8	814.0	819.0	10.5K
21 Nov 25	804.3	808.7	802.0	807.3	44.0K
20 Nov 25	827.5	831.0	819.0	819.0	29.2K
19 Nov 25	817.0	825.1	816.3	819.0	8.1K
18 Nov 25	816.0	820.0	810.0	816.5	53.3K
17 Nov 25	837.0	840.8	827.8	831.0	9.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

831.0