DGITIshares IV Plc04/15/2025
LAST:

 741.0		CHANGE:
 5.88		OPEN:
735.8		HIGH:
745.2		ASK:
840.0		VOLUME:
5,951
CHANGE(%):
0.80		PREV:
735.1		LOW:
732.5		BID:
792.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/25735.8745.2732.5741.05,9510
04/14/25737.8744.8735.1735.132,9640
04/11/25732.5736.5717.3721.528,5710
04/10/25762.3762.3730.4730.433,9090
04/09/25691.0708.0687.0697.529,5460
04/08/25716.8736.7714.8725.126,7470
04/07/25665.8733.0660.5697.6111,4710
04/04/25732.5737.0700.0713.444,6490
04/03/25751.8755.0732.8739.020,7650
04/02/25776.0781.8768.1781.8119,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:553.20 - 722.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23