DGITIshares IV Plc07/02/2025
LAST:

 843.6
CHANGE:
 5.13
OPEN:
842.8
HIGH:
847.7
ASK:
840.0
VOLUME:
11,857
CHANGE(%):
0.61
PREV:
838.5
LOW:
839.5
BID:
792.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25842.8847.7839.5843.611,8570
07/01/25838.5842.5835.5838.520,5050
06/30/25838.8843.6836.3840.99,1130
06/27/25830.0836.0830.0836.08,5550
06/26/25826.0828.8820.0824.911,3320
06/25/25838.0841.8836.3836.34,0470
06/24/25840.3843.5836.0840.32,1680
06/23/25833.0834.1824.3831.810,8480
06/20/25830.3835.1828.0830.841,4970
06/19/25832.0833.5823.5823.53,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:647.00 - 915.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62