LSE, DGIT End of Day and Historical Share Prices [iShares Digitalisation UCITS ETF USD (Acc) GBP]

19 Dec 2025

LAST: 824.3	CHANGE: 6.25	OPEN: 817.3	HIGH: 824.3	ASK: 840.0	VOLUME: 12.2K
LAST: 824.3	CHG(%): 0.76	PREV: 818.0	LOW: 816.1	BID: 792.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	817.3	824.3	816.1	824.3	12.2K
18 Dec 25	809.8	819.3	809.4	818.0	3.3K
17 Dec 25	825.5	825.5	810.5	810.5	5.9K
16 Dec 25	809.5	812.7	808.9	811.0	2.4K
15 Dec 25	828.5	831.3	814.8	818.8	41.0K
12 Dec 25	831.8	832.8	829.7	830.2	16.5K
11 Dec 25	823.0	826.5	822.0	824.5	5.1K
10 Dec 25	827.8	828.3	825.5	828.3	10.8K
09 Dec 25	825.0	830.4	825.0	829.3	3.7K
08 Dec 25	833.8	834.3	827.3	827.3	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

824.3