LSE, DGIT End of Day and Historical Share Prices [Ishares Iv PLC]

07 Nov 2025

LAST: 836.5	CHANGE: 10.50	OPEN: 846.5	HIGH: 847.8	ASK: 840.0	VOLUME: 2.3K
LAST: 836.5	CHG(%): 1.24	PREV: 847.0	LOW: 836.5	BID: 792.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	846.5	847.8	836.5	836.5	2.3K
06 Nov 25	855.0	859.8	847.0	847.0	15.7K
05 Nov 25	853.8	859.3	853.5	855.5	14.7K
04 Nov 25	859.8	866.3	858.2	861.5	22.2K
03 Nov 25	873.8	873.8	860.9	864.5	8.8K
31 Oct 25	867.8	871.3	866.1	868.9	43.3K
30 Oct 25	866.0	871.0	863.8	867.8	7.5K
29 Oct 25	890.0	893.0	874.1	876.0	3.7K
28 Oct 25	881.3	890.3	880.0	889.3	2.7K
27 Oct 25	879.3	884.3	878.8	880.3	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

836.5