DGITIshares IV Plc06/21/2024
LAST:

 699.3
CHANGE:
 1.50
OPEN:
698.3
HIGH:
701.0
ASK:
840.0
VOLUME:
16,539
CHANGE(%):
0.21
PREV:
697.8
LOW:
698.3
BID:
792.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24698.3701.0698.3699.316,5390
06/20/24698.5699.0697.3697.823,2520
06/19/24696.3696.3693.6694.812,1750
06/18/24696.0696.8695.1696.849,4010
06/17/24696.0697.0692.0692.07,4150
06/14/24694.3696.5691.0694.826,8560
06/13/24701.0703.0694.3695.543,6120
06/12/24698.3703.8696.1700.642,4660
06/11/24697.5700.5693.0694.333,8100
06/10/24694.5697.0692.0697.014,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:553.20 - 722.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67