DGITIshares IV Plc03/20/2023
LAST:

 556.4		CHANGE:
 1.07		OPEN:
548.8		HIGH:
559.6		ASK:
840.0		VOLUME:
17,392
CHANGE(%):
0.19		PREV:
557.5		LOW:
548.8		BID:
792.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23548.8559.6548.8556.417,3920
03/17/23566.8566.8557.5557.510,2170
03/16/23559.0562.5552.9561.837,6030
03/15/23555.0556.0545.8553.88,8380
03/14/23554.0561.1554.0559.18,6510
03/13/23556.0556.9548.6555.37,4400
03/10/23572.3572.3558.3565.17,9970
03/09/23588.0591.6586.0587.67,5980
03/08/23592.5593.3588.4591.11,3650
03/07/23593.3594.9591.1593.012,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:514.86 - 675.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65