LSE, DGIT End of Day and Historical Share Prices [Ishs Digitalisation Ucits ETF USD [Acc]]

13 Jul 2026

LAST: 849.3	CHANGE: 7.75	OPEN: 841.8	HIGH: 849.3	ASK: 840.0	VOLUME: 5.4K
LAST: 849.3	CHG(%): 0.92	PREV: 841.5	LOW: 841.8	BID: 792.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	841.8	849.3	841.8	849.3	5.4K
10 Jul 26	844.0	851.5	841.5	841.5	2.2K
09 Jul 26	832.3	842.0	825.0	841.3	20.3K
08 Jul 26	844.3	844.5	826.5	826.5	43.5K
07 Jul 26	845.0	852.8	845.0	847.3	12.9K
06 Jul 26	842.0	844.3	837.0	844.3	26.0K
03 Jul 26	843.5	843.8	834.5	834.5	5.2K
02 Jul 26	837.0	839.8	834.8	837.8	69.3K
01 Jul 26	822.8	843.8	821.0	843.8	3.8K
30 Jun 26	825.5	825.5	814.8	817.8	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

849.3