LSE, DXJZ End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

17 Sep 2025

LAST: 35.77	CHANGE: 0.01	OPEN: 35.42	HIGH: 36.04	ASK: 0.00	VOLUME: 100
LAST: 35.77	CHG(%): 0.03	PREV: 35.76	LOW: 35.42	BID: 30.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	35.42	36.04	35.42	35.77	100
16 Sep 25	35.89	36.14	35.76	35.76	100
15 Sep 25	35.69	35.84	35.52	35.84	125
12 Sep 25	35.74	35.84	35.41	35.49	187
11 Sep 25	35.56	35.81	35.47	35.81	900
10 Sep 25	35.80	35.80	35.21	35.53	100
09 Sep 25	35.83	35.83	35.40	35.40	147
08 Sep 25	35.65	35.73	35.60	35.60	147
05 Sep 25	35.09	35.33	35.09	35.33	113
04 Sep 25	34.96	34.96	34.76	34.82	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.77