EODData

MEMBERSHIP REGISTER LOG IN

LSE, DXJZ: Wisdomtree Issuer Icav

27 May 2026
LAST:

43.00

CHANGE:
 0.18		OPEN:
43.23		HIGH:
43.23		ASK:
0.00		VOLUME:
15
CHG(%):
0.41		PREV:
43.17		LOW:
42.91		BID:
30.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2643.2343.2342.9143.0015
26 May 2643.4943.4942.7843.17197
25 May 2642.3042.4742.0442.7046
22 May 2642.3042.7042.0442.709.2K
21 May 2642.4742.4742.0442.297.9K
20 May 2642.5442.6042.5442.54108
19 May 2642.3442.3442.3242.32458
18 May 2642.9042.9042.6542.65100
15 May 2643.3443.3742.9843.19847
14 May 2643.4743.6343.4743.63198

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.03 
EPS Ratio:2.70 

TECHNICAL INDICATORS

MA5:42.770.5%
MA10:42.820.4%
MA20:42.521.1%
MA50:41.413.8%
MA100:41.254.2%
MA200:38.6011.4%
STO9:58.75
STO14:52.81
RSI14:55.41
WPR14:-47.19
MTM14:0.42
ROC14:0.01 
ATR:0.50 
Week High:43.491.2%
Week Low:42.042.3%
Month High:43.631.5%
Month Low:40.0411.4%
Year High:44.834.3%
Year Low:30.1842.5%
Volatility:9.76