EODData

MEMBERSHIP REGISTER LOG IN

LSE, DXJZ: WisdomTree Japan Equity UCITS ETF - JPY Acc

11 Dec 2025
LAST:

37.08

CHANGE:
 0.70		OPEN:
36.60		HIGH:
37.08		ASK:
0.00		VOLUME:
700
CHG(%):
1.92		PREV:
36.38		LOW:
36.60		BID:
30.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2536.6037.0836.6037.08700
10 Dec 2536.3836.3836.3836.3845
09 Dec 2536.7436.7436.7436.74100
08 Dec 2536.6337.0136.5136.53100
05 Dec 2536.4836.6636.4836.66588
04 Dec 2536.6836.6836.6736.67100
03 Dec 2536.0436.1736.0436.17100
02 Dec 2536.2936.2936.1936.19100
01 Dec 2536.1036.4235.9436.31967
28 Nov 2536.1136.5336.1136.53108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
EPS Ratio:2.58 

TECHNICAL INDICATORS

MA5:36.681.1%
MA10:36.521.5%
MA20:36.122.7%
MA50:35.853.4%
MA100:35.255.2%
MA200:33.1012.0%
STO9:100.00 
STO14:100.00 
RSI14:74.93 
MTM14:1.54
ROC14:0.04 
ATR:0.38 
Week High:37.080.0%
Week Low:36.381.9%
Month High:37.080.0%
Month Low:34.8712.0%
Year High:42.2313.9%
Year Low:25.2247.0%
Volatility:3.86