LSE, DVWG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

11 Sep 2026

LAST: 1,928	CHANGE: 6.20	OPEN: 1,928	HIGH: 1,928	ASK: 0	VOLUME: 100
LAST: 1,928	CHG(%): 0.32	PREV: 1,922	LOW: 1,928	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,928	1,928	1,928	1,928	100
10 Sep 26	1,924	1,925	1,922	1,922	100
09 Sep 26	1,936	1,936	1,923	1,923	100
08 Sep 26	1,944	1,944	1,939	1,939	0
07 Sep 26	1,956	1,956	1,947	1,947	0
04 Sep 26	1,962	1,962	1,962	1,961	0
03 Sep 26	1,962	1,962	1,960	1,960	0
02 Sep 26	1,950	1,950	1,950	1,950	3
01 Sep 26	1,937	1,937	1,937	1,937	3
31 Aug 26	1,950	1,950	1,942	1,940	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,928