LSE, DVWG End of Day and Historical Share Prices [WT Global High Div Ucits ETF USD Acc]

30 Oct 2026

LAST: 1,954	CHANGE: 8.60	OPEN: 1,981	HIGH: 1,981	ASK: 0	VOLUME: 100
LAST: 1,954	CHG(%): 0.44	PREV: 1,963	LOW: 1,954	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,981	1,981	1,954	1,954	100
29 Oct 26	1,966	1,966	1,963	1,963	0
28 Oct 26	1,959	1,959	1,953	1,953	100
27 Oct 26	1,959	1,973	1,958	1,960	100
26 Oct 26	1,943	1,950	1,943	1,950	100
23 Oct 26	1,938	1,938	1,938	1,933	0
22 Oct 26	1,933	1,933	1,933	1,933	0
21 Oct 26	1,915	1,921	1,911	1,933	0
20 Oct 26	1,915	1,928	1,911	1,928	100
19 Oct 26	1,937	1,937	1,917	1,919	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,954