DGEDDiageo Plc06/13/2025
LAST:

 105.7		CHANGE:
 1.32		OPEN:
106.1		HIGH:
106.3		ASK:
0.0		VOLUME:
571
CHANGE(%):
1.24		PREV:
107.0		LOW:
105.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25106.1106.3105.7105.75710
06/12/25107.3107.3106.9107.01000
06/11/25107.3107.3106.5107.03150
06/10/25107.4107.9106.7107.71,1280
06/09/25106.8107.3106.4107.321,5300
06/06/25109.1109.3104.3104.31,1680
06/05/25108.7108.7105.6105.63,8930
06/04/25110.5111.0110.0110.91470
06/03/25107.7108.0106.9108.01870
06/02/25108.2108.3107.6108.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.72 - 142.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59