DGEDDiageo Plc07/12/2024
LAST:

 132.3
CHANGE:
 0.92
OPEN:
130.7
HIGH:
132.3
ASK:
0.0
VOLUME:
280
CHANGE(%):
0.70
PREV:
131.3
LOW:
130.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24130.7132.3130.7132.32800
07/11/24130.8131.9130.8131.312,6240
07/10/24127.8128.7127.6128.71,3350
07/09/24127.8128.0126.5126.96070
07/08/24129.7129.8128.4128.54130
07/05/24130.3130.4129.1129.25820
07/03/24128.0128.4127.9128.21,5230
07/02/24125.7125.7124.8125.7570
07/01/24126.2127.3125.8125.82880
06/28/24126.0126.7125.7126.23360
FUNDAMENTALS
Sector:
Industry:
52wk range:124.76 - 179.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59