DGEDDiageo Plc03/21/2023
LAST:

 175.4		CHANGE:
 0.30		OPEN:
175.6		HIGH:
175.6		ASK:
0.0		VOLUME:
20,070
CHANGE(%):
0.17		PREV:
175.1		LOW:
175.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23175.6175.6175.1175.420,0700
03/20/23175.1175.1175.1175.110
03/17/23171.5171.5171.5171.530
03/15/23169.8169.8169.2169.3700
03/14/23171.6172.3171.6172.31270
03/13/23171.0171.9170.9171.52070
03/10/23170.0170.0170.0170.000
03/09/23171.3171.5171.2171.22520
03/07/23173.0173.0170.2170.210,0160
03/06/23172.9173.5172.9173.5930
FUNDAMENTALS
Sector:
Industry:
52wk range:160.26 - 211.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36