LSE, DKUS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Shariah Inde]

27 Mar 2026

LAST: 5,472	CHANGE: 0.00	OPEN: 5,484	HIGH: 5,494	ASK: 0	VOLUME: 0
LAST: 5,472	CHG(%): 0.00	PREV: 5,472	LOW: 5,467	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	5,484	5,494	5,467	5,472
26 Mar 26	5,484	5,494	5,467	5,472
25 Mar 26	5,484	5,507	5,484	5,486
24 Mar 26	5,500	5,548	5,490	5,490
23 Mar 26	5,521	5,552	5,517	5,517
20 Mar 26	5,521	5,552	5,517	5,517
19 Mar 26	5,521	5,552	5,517	5,517
18 Mar 26	5,521	5,552	5,517	5,517
17 Mar 26	5,536	5,561	5,521	5,521
16 Mar 26	5,561	5,574	5,536	5,536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,472