LSE, DKUS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Shariah Inde]

11 Mar 2026

LAST: 5,583	CHANGE: 29.26	OPEN: 5,553	HIGH: 5,586	ASK: 0	VOLUME: 0
LAST: 5,583	CHG(%): 0.53	PREV: 5,553	LOW: 5,553	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	5,553	5,586	5,553	5,583
10 Mar 26	5,466	5,553	5,466	5,553
09 Mar 26	5,497	5,498	5,466	5,466
06 Mar 26	5,453	5,517	5,453	5,495
05 Mar 26	5,453	5,517	5,453	5,495
04 Mar 26	5,490	5,522	5,452	5,453
03 Mar 26	5,462	5,514	5,432	5,490
02 Mar 26	5,526	5,526	5,340	5,462
27 Feb 26	5,571	5,571	5,526	5,526
26 Feb 26	5,571	5,571	5,526	5,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,583