LSE, DKUS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Shariah Inde]

19 Dec 2025

LAST: 5,641	CHANGE: 0.00	OPEN: 5,626	HIGH: 5,652	ASK: 0	VOLUME: 0
LAST: 5,641	CHG(%): 0.00	PREV: 5,641	LOW: 5,619	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	5,626	5,652	5,619	5,641
18 Dec 25	5,626	5,652	5,619	5,641
17 Dec 25	5,651	5,671	5,626	5,626
16 Dec 25	5,697	5,704	5,651	5,654
15 Dec 25	5,716	5,741	5,690	5,697
12 Dec 25	5,680	5,715	5,680	5,715
11 Dec 25	5,680	5,715	5,680	5,715
10 Dec 25	5,670	5,678	5,649	5,676
09 Dec 25	5,617	5,674	5,617	5,674
08 Dec 25	5,560	5,619	5,560	5,619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,641