LSE, DKUS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Shariah Inde]

19 Mar 2026

LAST: 5,517	CHANGE: 0.00	OPEN: 5,521	HIGH: 5,552	ASK: 0	VOLUME: 0
LAST: 5,517	CHG(%): 0.00	PREV: 5,517	LOW: 5,517	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	5,521	5,552	5,517	5,517
18 Mar 26	5,521	5,552	5,517	5,517
17 Mar 26	5,536	5,561	5,521	5,521
16 Mar 26	5,561	5,574	5,536	5,536
13 Mar 26	5,583	5,595	5,550	5,561
12 Mar 26	5,583	5,595	5,550	5,561
11 Mar 26	5,553	5,586	5,553	5,583
10 Mar 26	5,466	5,553	5,466	5,553
09 Mar 26	5,497	5,498	5,466	5,466
06 Mar 26	5,453	5,517	5,453	5,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,517