LSE, DKUS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Shariah Inde]

23 Sep 2026

LAST: 5,617	CHANGE: 24.57	OPEN: 5,590	HIGH: 5,656	ASK: 0	VOLUME: 0
LAST: 5,617	CHG(%): 0.44	PREV: 5,592	LOW: 5,590	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	5,590	5,656	5,590	5,617
22 Sep 26	5,605	5,624	5,592	5,592
21 Sep 26	5,630	5,630	5,604	5,605
18 Sep 26	5,646	5,663	5,630	5,630
17 Sep 26	5,646	5,663	5,630	5,630
16 Sep 26	5,659	5,671	5,653	5,653
15 Sep 26	5,671	5,678	5,658	5,659
14 Sep 26	5,685	5,691	5,672	5,673
11 Sep 26	5,684	5,704	5,682	5,689
10 Sep 26	5,684	5,704	5,682	5,689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,617