DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde03/13/2025
LAST:

 4,823		CHANGE:
 30.47		OPEN:
4,855		HIGH:
4,857		ASK:
0		VOLUME:
0
CHANGE(%):
0.63		PREV:
4,854		LOW:
4,814		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/254,8554,8574,8144,82300
03/12/254,8464,8794,8264,85400
03/11/254,8884,8904,8214,84700
03/10/254,9224,9224,7884,88900
03/06/254,9514,9524,9114,92200
03/05/254,9754,9774,9364,94600
03/04/254,9834,9834,9504,97200
03/03/254,9454,9804,9444,97900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,973.65 - 4,805.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12