LSE, DKUS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Shariah Inde]

28 Nov 2025

LAST: 5,523	CHANGE: 0.00	OPEN: 5,544	HIGH: 5,560	ASK: 0	VOLUME: 0
LAST: 5,523	CHG(%): 0.00	PREV: 5,523	LOW: 5,523	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	5,544	5,560	5,523	5,523
27 Nov 25	5,544	5,560	5,523	5,523
26 Nov 25	5,522	5,541	5,519	5,541
25 Nov 25	5,498	5,533	5,498	5,520
24 Nov 25	5,494	5,519	5,489	5,495
21 Nov 25	5,483	5,506	5,483	5,495
20 Nov 25	5,483	5,506	5,483	5,495
19 Nov 25	5,478	5,504	5,478	5,488
18 Nov 25	5,515	5,518	5,437	5,481
17 Nov 25	5,533	5,533	5,503	5,517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,523