LSE, DKUS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Shariah Inde]

17 Apr 2026

LAST: 5,859	CHANGE: 0.00	OPEN: 5,783	HIGH: 5,860	ASK: 0	VOLUME: 0
LAST: 5,859	CHG(%): 0.00	PREV: 5,859	LOW: 5,783	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	5,783	5,860	5,783	5,859
16 Apr 26	5,783	5,860	5,783	5,859
15 Apr 26	5,738	5,785	5,738	5,780
14 Apr 26	5,735	5,745	5,727	5,738
13 Apr 26	5,656	5,736	5,656	5,731
10 Apr 26	5,651	5,658	5,624	5,657
09 Apr 26	5,651	5,658	5,624	5,657
08 Apr 26	5,557	5,660	5,557	5,651
07 Apr 26	5,577	5,577	5,545	5,549
06 Apr 26	5,550	5,586	5,533	5,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,859