LSE, DKUS End of Day and Historical Share Prices [FTSE NASDAQ Dubai Kuwait 15 Shariah Inde]

22 Apr 2026

LAST: 5,795	CHANGE: 13.36	OPEN: 5,806	HIGH: 5,819	ASK: 0	VOLUME: 0
LAST: 5,795	CHG(%): 0.23	PREV: 5,808	LOW: 5,795	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	5,806	5,819	5,795	5,795
21 Apr 26	5,789	5,822	5,789	5,808
20 Apr 26	5,856	5,856	5,789	5,789
17 Apr 26	5,783	5,860	5,783	5,859
16 Apr 26	5,783	5,860	5,783	5,859
15 Apr 26	5,738	5,785	5,738	5,780
14 Apr 26	5,735	5,745	5,727	5,738
13 Apr 26	5,656	5,736	5,656	5,731
10 Apr 26	5,651	5,658	5,624	5,657
09 Apr 26	5,651	5,658	5,624	5,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,795