DPADp Aircraft I Limited07/10/2025
LAST:

 0.1250		CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.9960		VOLUME:
555
CHANGE(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.9940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.12500.12500.12500.12505550
07/09/250.12500.12500.12500.12503,8220
07/08/250.12500.12500.12500.12503,9790
07/07/250.12500.12500.12500.12503000
07/04/250.12500.12500.12500.12503,0000
07/03/250.12000.12500.12000.12505,0000
07/02/250.12000.13000.12000.12502180
07/01/250.12000.12500.12000.1250100,0000
06/30/250.12500.12500.12500.12502740
06/27/250.13000.13000.12000.12006740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57