EODData

MEMBERSHIP REGISTER LOG IN

LSE, DPA: Dp Aircraft I Limited

13 Mar 2026
LAST:

0.1450

CHANGE:
 0.01		OPEN:
0.1480		HIGH:
0.1520		ASK:
0.9960		VOLUME:
230
CHG(%):
4.61		PREV:
0.1520		LOW:
0.1450		BID:
0.9940		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.14800.15200.14500.1450230
12 Mar 260.14700.15200.14700.15201.3K
11 Mar 260.14900.15500.14900.152087.5K
10 Mar 260.15000.15000.15000.1500146
09 Mar 260.15000.15000.15000.1500146
06 Mar 260.15000.15500.15500.1500146
05 Mar 260.15500.15500.15000.1500146
04 Mar 260.16000.16000.14500.1500335
03 Mar 260.15500.15800.15000.1500355
02 Mar 260.15000.15500.15500.1500366

PROFILE

Name:Dp Aircraft I Limited
About:DP Aircraft I Limited, through its subsidiaries, acquires, leases, and sells aircraft in Guernsey and internationally. The company was incorporated in 2013 and is based in Saint Peter Port, Guernsey.
Address:East Wing, Saint Peter Port, Guernsey, GY1 3PP
Website:https://www.dpaircraft.com
ISIN:GG00BBP6HP33
LEI:213800IJ1Q9HI499AE41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.80 
Price to Sales:3.98 
Price to Book:0.70 
Profit Margin:0.44 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:8.75M 
EBITDA:7.4M 
Shares:256.0M 
Market Cap:37.12M 

TECHNICAL INDICATORS

MA5:0.153.3%
MA10:0.153.4%
MA20:0.153.4%
MA50:0.140.8%
MA100:0.142.8%
MA200:0.145.5%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.166.9%
Week Low:0.150.0%
Month High:0.1610.3%
Month Low:0.145.5%
Year High:0.1610.3%
Year Low:0.07123.1%
Volatility:37.79 

RECENT DIVIDENDS

Date Amount
23 Jan 2020$0.02
31 Oct 2019$0.02
30 Oct 2019$0.02
25 Jul 2019$0.02
02 May 2019$0.02
24 Jan 2019$0.02
25 Oct 2018$0.02
26 Jul 2018$0.02
26 Apr 2018$0.02
25 Jan 2018$0.02