EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGRW: WT US Qd Growth Ucits ETF USD

13 Aug 2026
LAST:

51.74

CHANGE:
 0.16		OPEN:
51.80		HIGH:
52.00		ASK:
40.87		VOLUME:
693
CHG(%):
0.31		PREV:
51.58		LOW:
51.51		BID:
39.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2651.8052.0051.5151.74693
12 Aug 2651.7151.9051.5851.58351
11 Aug 2651.7451.8851.4251.682.5K
10 Aug 2651.6651.7351.3651.651.7K
07 Aug 2651.4451.6451.3151.512.2K
06 Aug 2651.5651.5851.3151.311.1K
05 Aug 2651.5051.6951.3251.36878
04 Aug 2650.5851.1050.4950.95398
03 Aug 2650.2050.5850.0250.41544
31 Jul 2649.9050.1949.7249.74447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:51.630.2%
MA10:51.191.1%
MA20:50.432.6%
MA50:49.704.1%
MA100:48.726.2%
MA200:47.748.4%
STO9:83.65 
STO14:88.98 
RSI14:80.98 
MTM14:2.10
ROC14:0.04 
ATR:0.48 
Week High:52.000.5%
Week Low:51.310.8%
Month High:52.000.5%
Month Low:49.138.4%
Year High:52.000.5%
Year Low:44.1917.1%
Volatility:2.87