DGRWWisdomtree Issuer Plc07/16/2025
LAST:

 43.14
CHANGE:
 0.40
OPEN:
43.32
HIGH:
43.40
ASK:
0.00
VOLUME:
941
CHANGE(%):
0.91
PREV:
43.53
LOW:
43.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2543.3243.4043.0743.149270
07/15/2543.9043.9043.3843.538730
07/14/2543.5343.7543.3643.463,1380
07/11/2543.9643.9643.5043.501,4560
07/10/2543.8443.9343.4143.871,8440
07/09/2543.7043.7143.4043.467680
07/08/2543.5143.5243.3643.361,0480
07/07/2543.8743.8743.4543.5121,1380
07/04/2543.8043.8043.4643.549550
07/03/2543.5443.7543.4243.701,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29