EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGRW: WT US Qd Growth Ucits ETF USD

09 Oct 2026
LAST:

50.88

CHANGE:
 0.33		OPEN:
50.65		HIGH:
50.91		ASK:
40.87		VOLUME:
100
CHG(%):
0.65		PREV:
50.55		LOW:
50.65		BID:
39.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2650.6550.9150.6550.88100
08 Oct 2650.5450.7950.5050.552.1K
07 Oct 2650.8050.8550.5150.573.3K
06 Oct 2650.6550.9050.4050.903.0K
05 Oct 2650.2250.3950.0750.37653
02 Oct 2649.9350.3049.7850.12172
01 Oct 2649.8550.1249.6249.62980
30 Sep 2650.3950.5450.2050.44154
29 Sep 2650.4050.5150.1450.14254
28 Sep 2650.4850.6850.3450.34403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.97 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:50.650.4%
MA10:50.391.0%
MA20:50.401.0%
MA50:50.940.1%
MA100:50.141.5%
MA200:48.654.6%
STO9:97.67 
STO14:94.74 
RSI14:54.13
WPR14:-1.56 
MTM14:0.13
ROC14:0.00 
ATR:0.44 
Week High:50.910.1%
Week Low:49.782.2%
Month High:51.070.4%
Month Low:49.624.6%
Year High:52.002.2%
Year Low:44.2814.9%
Volatility:2.99