DGRWWisdomtree Issuer Plc03/21/2023
LAST:

 30.83		CHANGE:
 0.21		OPEN:
30.83		HIGH:
30.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
30.62		LOW:
30.83		BID:
30.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2330.8330.8330.8330.8300
03/20/2330.4130.6230.2830.621,0010
03/17/2330.8630.8630.4230.421310
03/16/2330.3930.3930.3930.39200
03/15/2330.5030.7529.9829.981,1320
03/14/2330.3130.6230.0930.531,6700
03/13/2330.7130.7130.0330.381,7590
03/10/2330.4430.5730.3330.541360
03/09/2330.7631.1030.7631.0450
03/08/2331.1931.1930.9630.9650
FUNDAMENTALS
Sector:
Industry:
52wk range:27.36 - 33.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36