EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGRW: Wisdomtree Issuer Icav

01 Jan 2026
LAST:

46.89

CHANGE:
 0.00		OPEN:
46.78		HIGH:
47.07		ASK:
40.87		VOLUME:
266
CHG(%):
0.00		PREV:
46.89		LOW:
46.71		BID:
39.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2646.7847.0746.7146.89266
31 Dec 2546.7847.0746.7146.89259
30 Dec 2547.2547.2546.9047.01657
29 Dec 2547.2047.2046.9647.032.5K
26 Dec 2547.1447.1446.8646.95184
25 Dec 2547.1447.1446.8646.95184
24 Dec 2547.1447.1446.8646.95175
23 Dec 2546.8146.9046.6846.90366
22 Dec 2546.5946.9046.3246.78522
19 Dec 2546.2546.5746.1246.53304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.46 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:46.950.1%
MA10:46.890.0%
MA20:46.710.4%
MA50:46.351.2%
MA100:45.872.2%
MA200:43.847.0%
STO9:24.21
STO14:70.00
RSI14:57.99
WPR14:-14.29 
MTM14:0.30
ROC14:0.01 
ATR:0.36 
Week High:47.250.8%
Week Low:46.710.4%
Month High:47.250.8%
Month Low:46.007.0%
Year High:47.250.8%
Year Low:35.5731.8%
Volatility:8.47