EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGRW: WisdomTree US Quality Dividend Growth UCITS ETF - USD

24 Dec 2025
LAST:

46.95

CHANGE:
 0.05		OPEN:
47.14		HIGH:
47.14		ASK:
40.87		VOLUME:
164
CHG(%):
0.11		PREV:
46.90		LOW:
46.86		BID:
39.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2547.1447.1446.8646.95164
23 Dec 2546.8146.9046.6846.90366
22 Dec 2546.5946.9046.3246.78522
19 Dec 2546.2546.5746.1246.53304
18 Dec 2546.3546.4946.0046.439.5K
17 Dec 2546.4246.4746.0546.053.1K
16 Dec 2546.6746.6746.2946.291.2K
15 Dec 2546.8046.9046.5046.59366
12 Dec 2547.0047.1146.6246.621.9K
11 Dec 2546.7546.9146.3646.821.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.46 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:46.720.5%
MA10:46.590.8%
MA20:46.610.7%
MA50:46.221.6%
MA100:45.732.7%
MA200:43.667.5%
STO9:82.57 
STO14:82.57 
RSI14:56.03
MTM14:0.15
ROC14:0.00 
ATR:0.39 
Week High:47.140.4%
Week Low:46.002.1%
Month High:47.140.4%
Month Low:45.457.5%
Year High:47.140.4%
Year Low:35.5732.0%
Volatility:9.58