EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGRW: WT US Qd Growth Ucits ETF USD

02 Jul 2026
LAST:

49.38

CHANGE:
 0.03		OPEN:
49.17		HIGH:
49.54		ASK:
40.87		VOLUME:
287
CHG(%):
0.06		PREV:
49.35		LOW:
49.06		BID:
39.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2649.1749.5449.0649.38287
01 Jul 2649.2449.7548.8249.35523
30 Jun 2649.2649.4149.0349.362.2K
29 Jun 2649.1049.2548.8249.024.3K
26 Jun 2648.7348.8648.5848.8617.6K
25 Jun 2648.8048.9848.6548.80125
24 Jun 2648.5248.8848.4848.889.2K
23 Jun 2648.6748.8348.3248.61225
22 Jun 2649.0649.1848.8648.94135
19 Jun 2649.0049.0948.8049.07733

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.94 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:49.190.4%
MA10:49.030.7%
MA20:49.060.7%
MA50:48.811.2%
MA100:47.713.5%
MA200:47.104.8%
STO9:67.54
STO14:67.54
RSI14:59.03
WPR14:-16.30 
MTM14:-0.15
ROC14:0.00 
ATR:0.44 
Week High:49.750.7%
Week Low:48.581.6%
Month High:49.931.1%
Month Low:48.324.8%
Year High:49.931.1%
Year Low:43.0714.7%
Volatility:3.31