EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGRW: WT US Qd Growth Ucits ETF USD

09 Sep 2026
LAST:

50.55

CHANGE:
 0.34		OPEN:
50.87		HIGH:
51.07		ASK:
40.87		VOLUME:
465
CHG(%):
0.67		PREV:
50.89		LOW:
50.51		BID:
39.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2650.8751.0750.5150.55465
08 Sep 2651.1351.1950.8850.891.4K
07 Sep 2651.3351.5151.0051.10377
04 Sep 2651.5551.5851.2551.25710
03 Sep 2651.1551.5251.0751.52500
02 Sep 2651.0151.2650.7651.15364
01 Sep 2651.1451.1950.8650.99423
31 Aug 2651.5051.5851.2051.541.2K
28 Aug 2651.5051.5851.4251.581.3K
27 Aug 2651.4551.5151.2451.44275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:51.061.0%
MA10:51.201.3%
MA20:51.361.6%
MA50:50.570.0%
MA100:49.681.7%
MA200:48.254.8%
RSI14:32.79 
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.02 
ATR:0.40 
Week High:51.582.0%
Week Low:50.510.1%
Month High:52.002.9%
Month Low:50.514.8%
Year High:52.002.9%
Year Low:44.2814.2%
Volatility:2.55