EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGRW: WisdomTree US Quality Dividend Growth UCITS ETF - USD

27 Aug 2026
LAST:

51.44

CHANGE:
 0.06		OPEN:
51.45		HIGH:
51.51		ASK:
40.87		VOLUME:
248
CHG(%):
0.12		PREV:
51.47		LOW:
51.24		BID:
39.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2651.4551.5151.2451.44248
26 Aug 2651.4151.5451.4051.41100
25 Aug 2651.5551.8051.3251.47100
24 Aug 2651.4851.6051.2751.44375
21 Aug 2651.1051.5251.0851.48781
20 Aug 2651.7451.7551.3551.40174
19 Aug 2651.3351.9251.2651.77451
18 Aug 2651.3051.5051.2151.40801
17 Aug 2651.7451.7551.4651.46980
14 Aug 2651.9451.9951.7151.71421

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:51.440.0%
MA10:51.530.2%
MA20:51.260.4%
MA50:50.132.6%
MA100:49.304.3%
MA200:48.007.2%
STO9:2.52 
STO14:2.48 
RSI14:52.59
WPR14:-96.00 
MTM14:-0.10
ROC14:0.00 
ATR:0.38 
Week High:51.920.9%
Week Low:51.080.7%
Month High:52.001.1%
Month Low:49.647.2%
Year High:52.001.1%
Year Low:44.1916.4%
Volatility:4.58