LSE, D28G End of Day and Historical Share Prices [Ish Ibonds Dec 2028 Trm $ Crp GBP H]

14 Sep 2026

LAST: 5.062	CHANGE: 0.01	OPEN: 5.068	HIGH: 5.071	ASK: 0.000	VOLUME: 448
LAST: 5.062	CHG(%): 0.10	PREV: 5.067	LOW: 5.062	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	5.068	5.071	5.062	5.062	448
11 Sep 26	5.065	5.075	5.065	5.067	5
10 Sep 26	5.082	5.084	5.069	5.069	3.5K
09 Sep 26	5.085	5.086	5.080	5.080	21.1K
08 Sep 26	5.083	5.098	5.075	5.080	100
07 Sep 26	5.093	5.094	5.076	5.085	100
04 Sep 26	5.085	5.085	5.085	5.085	4.9K
03 Sep 26	5.082	5.082	5.082	5.082	36
02 Sep 26	5.077	5.077	5.075	5.075	100
01 Sep 26	5.074	5.080	5.074	5.076	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.062