LSE, DEAM End of Day and Historical Share Prices [Invesco MDAX Ucits ETF Acc]

02 Nov 2026

LAST: 56.65	CHANGE: 0.61	OPEN: 56.65	HIGH: 56.94	ASK: 0.00	VOLUME: 100
LAST: 56.65	CHG(%): 1.09	PREV: 56.04	LOW: 56.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	56.65	56.94	56.37	56.65	100
30 Oct 26	56.04	56.04	56.04	56.04	2.2K
29 Oct 26	56.63	56.68	56.63	56.65	131
28 Oct 26	55.98	55.98	55.79	55.87	3.1K
27 Oct 26	55.68	56.06	55.68	55.98	1.9K
26 Oct 26	55.70	55.70	55.70	55.70	141.8K
23 Oct 26	55.32	55.32	55.00	55.13	5.7K
22 Oct 26	56.07	56.07	55.48	55.48	162
21 Oct 26	56.54	56.54	56.54	56.54	1.4M
20 Oct 26	56.30	56.30	56.30	56.30	1.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.65