LSE, DEAM End of Day and Historical Share Prices [Invesco Markets Ii PLC]

30 Jan 2026

LAST: 61.22	CHANGE: 0.76	OPEN: 61.18	HIGH: 61.18	ASK: 0.00	VOLUME: 288
LAST: 61.22	CHG(%): 1.22	PREV: 61.65	LOW: 61.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	61.18	61.18	61.18	61.22	288
29 Jan 26	61.71	61.71	61.71	61.71	288
28 Jan 26	61.18	61.18	61.18	62.46	288
27 Jan 26	62.85	62.85	62.85	62.85	151
26 Jan 26	62.57	62.57	62.57	62.57	31
23 Jan 26	61.18	61.18	61.18	61.65	52
22 Jan 26	61.18	61.60	61.18	61.60	162
21 Jan 26	59.65	59.98	59.65	59.98	1.8K
20 Jan 26	59.73	59.80	59.67	59.80	40.6K
19 Jan 26	59.93	60.58	59.93	60.58	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.22