EODData

MEMBERSHIP REGISTER LOG IN

LSE, DISH: Amala Foods PLC

02 Nov 2026
LAST:

0.0750

CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0844		ASK:
0.0000		VOLUME:
118.1K
CHG(%):
10.71		PREV:
0.0840		LOW:
0.0622		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.07500.08440.06220.0750118.1K
30 Oct 260.06300.08400.06200.0840304.7K
29 Oct 260.06200.08400.06200.07509.8K
28 Oct 260.08400.08400.06200.0750108.6K
27 Oct 260.08300.08400.06200.075087.8K
26 Oct 260.07500.08440.06220.062254.2K
23 Oct 260.07500.08440.08440.07507.1K
22 Oct 260.08400.08400.07500.0750838
21 Oct 260.08900.08900.06700.067010.6M
20 Oct 260.08900.08900.07500.0750100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-211.10 
Price to Book:-0.25 
Return on Assets:-19.88 
Return on Equity:0.14 
Shares:447.31M 
Market Cap:33.55M 

TECHNICAL INDICATORS

MA5:0.082.4%
MA10:0.071.6%
MA20:0.070.7%
MA50:0.070.9%
MA100:0.082.3%
MA200:0.0811.6%
STO9:47.76
STO14:47.76
RSI14:53.10
WPR14:-41.28
ATR:0.02 
Week High:0.0812.5%
Week Low:0.0621.0%
Month High:0.0918.7%
Month Low:0.0611.6%
Year High:0.15100.0%
Year Low:0.0636.4%
Volatility:48.32