EODData

MEMBERSHIP REGISTER LOG IN

LSE, DISH: Amala Foods PLC

02 Feb 2026
LAST:

0.0990

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1200		ASK:
0.0000		VOLUME:
1.1M
CHG(%):
1.00		PREV:
0.1000		LOW:
0.0990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.10000.12000.09900.09901.1M
30 Jan 260.12000.12000.10000.100017.4K
29 Jan 260.13000.13000.10000.11001.7M
28 Jan 260.11500.13000.10000.1150345.2K
27 Jan 260.10200.13000.10000.115050.6K
26 Jan 260.13000.13000.10000.11501.02M
23 Jan 260.13800.13900.10000.130014.94M
22 Jan 260.11800.13900.11000.13006.57M
21 Jan 260.13900.13900.11000.1300121.9K
20 Jan 260.13900.13900.11000.13003.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-287.50 
Price to Book:-35.00 
Return on Assets:-5.88 
Return on Equity:0.14 
Shares:447.31M 
Market Cap:44.28M 

TECHNICAL INDICATORS

MA5:0.118.9%
MA10:0.1218.6%
MA20:0.1112.3%
MA50:0.101.7%
MA100:0.104.9%
STO14:32.20
RSI14:47.17
WPR14:-62.00
MTM14:-0.01
ROC14:-0.06 
ATR:0.03 
Week High:0.1331.3%
Week Low:0.100.0%
Month High:0.1440.4%
Month Low:0.08
Volatility:147.01