EODData

MEMBERSHIP REGISTER LOG IN

LSE, DISH: Amala Foods PLC

26 Jan 2026
LAST:

0.1150

CHANGE:
 0.02		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
1.02M
CHG(%):
11.54		PREV:
0.1300		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.13000.13000.10000.11501.02M
23 Jan 260.13800.13900.10000.130014.94M
22 Jan 260.11800.13900.11000.13006.57M
21 Jan 260.13900.13900.11000.1300121.9K
20 Jan 260.13900.13900.11000.13003.06M
19 Jan 260.10000.13900.09000.130035.51M
16 Jan 260.10000.10000.08000.08002.9M
15 Jan 260.10000.11000.09100.09502.57M
14 Jan 260.10500.11900.10000.105023.7M
13 Jan 260.10000.11000.09800.1050662.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-287.50 
Price to Book:-35.00 
Return on Assets:-5.88 
Return on Equity:0.14 
Shares:447.31M 
Market Cap:51.44M 

TECHNICAL INDICATORS

MA5:0.1310.4%
MA10:0.120.0%
MA20:0.112.5%
MA50:0.1014.8%
MA100:0.1010.5%
STO9:59.32
STO14:59.32
RSI14:52.38
WPR14:-30.00
MTM14:0.01
ROC14:0.10 
ATR:0.02 
Week High:0.1420.9%
Week Low:0.0927.8%
Month High:0.1420.9%
Month Low:0.08