EODData

MEMBERSHIP REGISTER LOG IN

LSE, DISH: Amala Foods PLC

07 May 2026
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0880		ASK:
0.0000		VOLUME:
6.43M
CHG(%):
1.23		PREV:
0.0810		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 260.08000.08800.07000.08006.43M
06 May 260.09100.09900.06500.081049.76M
05 May 260.10400.13000.09000.095042.97M
04 May 260.08500.15000.07650.1150111.54M
01 May 260.09800.15000.07700.1250103.82M
30 Apr 260.07600.09800.07600.08502.58M
29 Apr 260.07600.09700.07500.08005.06M
28 Apr 260.09700.09700.08500.08502.1K
27 Apr 260.09700.09700.07600.0850348.0K
24 Apr 260.08000.09700.07600.097086.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-287.50 
Price to Book:-25.00 
Return on Assets:-5.88 
Return on Equity:0.14 
Shares:447.31M 
Market Cap:35.79M 

TECHNICAL INDICATORS

MA5:0.1024.0%
MA10:0.0916.0%
MA20:0.0910.5%
MA50:0.081.1%
MA100:0.1019.8%
MA200:0.1025.1%
STO14:2.78 
RSI14:44.19
WPR14:-95.74 
MTM14:0.00
ROC14:0.03 
ATR:0.03 
Week High:0.1587.5%
Week Low:0.0723.1%
Month High:0.1587.5%
Month Low:0.0625.1%
Volatility:101.96