EODData

MEMBERSHIP REGISTER LOG IN

LSE, DISH: Amala Foods PLC

28 Nov 2025
LAST:

0.0870

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
1.27M
CHG(%):
8.42		PREV:
0.0950		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.10000.10000.08000.08701.27M
27 Nov 250.09900.10000.09000.0950538.4K
26 Nov 250.09300.10000.09300.09508.64M
25 Nov 250.09300.10400.09300.10002.95M
24 Nov 250.09300.11000.09000.10001.17M
21 Nov 250.09000.11000.09000.110078.9K
20 Nov 250.09300.11000.09000.10002.5M
19 Nov 250.10400.10400.09300.10001.54M
18 Nov 250.09000.10000.09000.1000377.2K
17 Nov 250.10000.11000.09000.1100283.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-250.00 
Price to Book:-56.33 
Return on Assets:-1.32 
Return on Equity:0.14 
Shares:447.31M 
Market Cap:38.92M 

TECHNICAL INDICATORS

MA5:0.109.7%
MA10:0.1014.6%
MA20:0.1016.6%
MA50:0.1121.4%
MA100:0.1125.3%
RSI14:39.77 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.02 
Week High:0.1126.4%
Week Low:0.088.8%
Month High:0.1237.9%
Month Low:0.08
Volatility:251.60