EODData

MEMBERSHIP REGISTER LOG IN

LSE, DISH: Amala Foods Plc

04 Mar 2026
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0850		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
0.00		PREV:
0.0850		LOW:
0.0740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.07400.08500.07400.08505.0K
03 Mar 260.09000.09900.08100.0850500.9K
02 Mar 260.10000.10000.08100.09002.67M
27 Feb 260.10000.10000.09100.0910173.2K
26 Feb 260.09700.10000.09000.09501.02M
25 Feb 260.09700.10000.09100.09502.41M
24 Feb 260.12000.12000.08500.095022.02M
23 Feb 260.10300.12000.10100.11004.75M
20 Feb 260.12000.12000.10000.12001.79M
19 Feb 260.13700.13700.10000.12606.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-287.50 
Price to Book:-35.00 
Return on Assets:-5.88 
Return on Equity:0.14 
Shares:447.31M 
Market Cap:38.02M 

TECHNICAL INDICATORS

MA5:0.094.9%
MA10:0.1016.7%
MA20:0.1128.7%
MA50:0.1130.8%
MA100:0.1022.2%
RSI14:34.04 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.21 
ATR:0.02 
Week High:0.1017.6%
Week Low:0.0714.9%
Month High:0.1464.7%
Month Low:0.07
Volatility:24.03