EODData

MEMBERSHIP REGISTER LOG IN

LSE, DISH: Amala Foods PLC

05 Dec 2025
LAST:

0.0890

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0890		ASK:
0.0000		VOLUME:
24.89M
CHG(%):
18.67		PREV:
0.0750		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.07000.08900.07000.089024.89M
04 Dec 250.08200.08200.06000.075020.85M
03 Dec 250.09000.09000.09000.090066.6K
02 Dec 250.10000.10000.08200.090066.6K
01 Dec 250.08700.10000.08200.0900166.0K
28 Nov 250.10000.10000.08000.08701.27M
27 Nov 250.09900.10000.09000.0950538.4K
26 Nov 250.09300.10000.09300.09508.64M
25 Nov 250.09300.10400.09300.10002.95M
24 Nov 250.09300.11000.09000.10001.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-250.00 
Price to Book:-56.33 
Return on Assets:-1.32 
Return on Equity:0.14 
Shares:447.31M 
Market Cap:39.81M 

TECHNICAL INDICATORS

MA5:0.092.5%
MA10:0.092.4%
MA20:0.107.9%
MA50:0.1015.7%
MA100:0.1121.1%
STO9:48.28
STO14:40.00
RSI14:36.00 
WPR14:-60.00
MTM14:-0.01
ROC14:-0.11 
ATR:0.02 
Week High:0.1012.4%
Week Low:0.0648.3%
Month High:0.1234.8%
Month Low:0.06
Volatility:12.49