DISHBigdish Plc10/04/2023
LAST:

 0.0993		CHANGE:
 0.00		OPEN:
0.0975		HIGH:
0.1000		ASK:
0.0000		VOLUME:
6,250,647
CHANGE(%):
1.85		PREV:
0.0975		LOW:
0.0850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/230.09750.10000.08500.09936,250,6470
10/03/230.09250.11000.08500.09754,572,7210
10/02/230.09250.10000.08500.09253,807,7300
09/29/230.09250.10000.08550.09251,329,0720
09/28/230.09500.10000.09000.09252,071,9880
09/27/230.10500.10500.09000.09509,050,9450
09/26/230.12000.13000.11100.11501,780,6640
09/25/230.12000.13000.11000.1200591,5420
09/22/230.12500.14000.11000.120012,024,2020
09/21/230.12500.14000.11000.12502,587,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78