EODData

MEMBERSHIP REGISTER LOG IN

LSE, DISH: Amala Foods PLC

06 Jan 2026
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1090		HIGH:
0.1200		ASK:
0.0000		VOLUME:
12.74M
CHG(%):
0.00		PREV:
0.1100		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.10900.12000.10000.110012.74M
05 Jan 260.12000.12000.10000.11004.27M
02 Jan 260.12000.12000.10100.118012.95M
01 Jan 260.11000.12000.10440.11001.43M
31 Dec 250.12000.12000.10400.11001.43M
30 Dec 250.11900.13000.10000.110016.98M
29 Dec 250.10300.12000.09000.115010.57M
26 Dec 250.10500.12000.10250.11503.76M
25 Dec 250.10500.12000.10250.11503.76M
24 Dec 250.10300.12000.10300.11503.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-287.50 
Price to Book:-56.33 
Return on Assets:-5.88 
Return on Equity:0.14 
Shares:447.31M 
Market Cap:49.2M 

TECHNICAL INDICATORS

MA5:0.111.5%
MA10:0.112.5%
MA20:0.1013.3%
MA50:0.1012.6%
MA100:0.105.7%
STO14:57.14
RSI14:73.26 
WPR14:-16.67 
MTM14:0.04
ROC14:0.57 
ATR:0.03 
Week High:0.1318.2%
Week Low:0.1010.0%
Month High:0.1427.3%
Month Low:0.06
Volatility:168.26