EODData

MEMBERSHIP REGISTER LOG IN

LSE, DISH: Amala Foods Plc

03 Jun 2026
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.1020		HIGH:
0.1020		ASK:
0.0000		VOLUME:
26.6K
CHG(%):
0.00		PREV:
0.0950		LOW:
0.0860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.10200.10200.08600.095026.6K
02 Jun 260.08600.10200.08600.09502.67M
01 Jun 260.09200.10500.09100.09509.17M
29 May 260.08700.10700.08700.1070730.1K
28 May 260.09700.10700.08700.09507.35M
27 May 260.09200.10900.08200.09007.88M
26 May 260.10900.10900.10000.100019.5K
25 May 260.09500.10880.09000.10002.79M
22 May 260.09100.10900.09000.10903.09M
21 May 260.09300.12900.09000.095019.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-287.50 
Price to Book:-25.00 
Return on Assets:-5.88 
Return on Equity:0.14 
Shares:447.31M 
Market Cap:42.49M 

TECHNICAL INDICATORS

MA5:0.102.5%
MA10:0.103.3%
MA20:0.092.8%
MA50:0.0910.1%
MA100:0.092.4%
MA200:0.103.5%
STO9:26.32
STO14:22.73
RSI14:52.87
WPR14:-58.33
MTM14:0.01
ROC14:0.06 
ATR:0.02 
Week High:0.1114.7%
Week Low:0.0815.9%
Month High:0.1557.9%
Month Low:0.073.5%
Volatility:187.96