LSE, DEMS End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

19 Jan 2026

LAST: 2,426	CHANGE: 6.25	OPEN: 2,416	HIGH: 2,445	ASK: 1,693	VOLUME: 2.5K
LAST: 2,426	CHG(%): 0.26	PREV: 2,433	LOW: 2,413	BID: 1,682

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	2,416	2,445	2,413	2,426	2.5K
16 Jan 26	2,444	2,453	2,419	2,433	100
15 Jan 26	2,437	2,448	2,414	2,447	3.5K
14 Jan 26	2,417	2,433	2,393	2,411	2.3K
13 Jan 26	2,406	2,407	2,387	2,405	244
12 Jan 26	2,402	2,406	2,379	2,406	592
09 Jan 26	2,392	2,403	2,376	2,403	692
08 Jan 26	2,373	2,392	2,363	2,377	2.7K
07 Jan 26	2,402	2,407	2,367	2,388	461
06 Jan 26	2,395	2,395	2,347	2,387	440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,426