LSE, DEMS End of Day and Historical Share Prices [WisdomTree Emerging Markets Equity Income UCITS ETF

24 Nov 2025

LAST: 2,350	CHANGE: 25.25	OPEN: 2,355	HIGH: 2,359	ASK: 1,693	VOLUME: 100
LAST: 2,350	CHG(%): 1.09	PREV: 2,325	LOW: 2,324	BID: 1,682

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	2,355	2,359	2,324	2,350	100
21 Nov 25	2,326	2,340	2,325	2,325	2.7K
20 Nov 25	2,357	2,379	2,338	2,354	577
19 Nov 25	2,347	2,355	2,329	2,353	100
18 Nov 25	2,326	2,353	2,318	2,343	125
17 Nov 25	2,388	2,388	2,359	2,359	1.3K
14 Nov 25	2,370	2,406	2,369	2,406	100
13 Nov 25	2,412	2,417	2,394	2,408	2.5K
12 Nov 25	2,412	2,422	2,383	2,404	1.6K
11 Nov 25	2,401	2,401	2,361	2,386	392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,350