LSE, DEMS End of Day and Historical Share Prices [WT EM Ei Ucits ETF Acc]

07 Aug 2026

LAST: 2,786	CHANGE: 0.95	OPEN: 2,787	HIGH: 2,792	ASK: 1,693	VOLUME: 100
LAST: 2,786	CHG(%): 0.03	PREV: 2,787	LOW: 2,780	BID: 1,682

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	2,787	2,792	2,780	2,786	100
06 Aug 26	2,787	2,800	2,769	2,787	375
05 Aug 26	2,797	2,807	2,767	2,779	2.1K
04 Aug 26	2,761	2,800	2,760	2,785	151
03 Aug 26	2,742	2,766	2,725	2,746	647
31 Jul 26	2,733	2,777	2,713	2,713	4.7K
30 Jul 26	2,706	2,736	2,680	2,726	922
29 Jul 26	2,721	2,739	2,688	2,694	433
28 Jul 26	2,723	2,738	2,701	2,732	4.1K
27 Jul 26	2,763	2,771	2,724	2,736	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,786