DEMSWisdomtree Issuer Plc06/21/2024
LAST:

 2,151
CHANGE:
 6.50
OPEN:
2,153
HIGH:
2,167
ASK:
1,693
VOLUME:
349
CHANGE(%):
0.30
PREV:
2,144
LOW:
2,134
BID:
1,682
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/242,1532,1672,1342,1513490
06/20/242,1592,1662,1342,1443980
06/19/242,1352,1422,1212,1306010
06/18/242,0982,1861,9982,1101850
06/17/242,1312,1532,0212,0802310
06/14/242,1512,1511,9962,0791210
06/13/242,0692,1391,9852,0573980
06/12/242,1262,1591,9722,0532610
06/11/242,0492,1391,9612,0391,5990
06/10/242,0502,0642,0332,0578320
FUNDAMENTALS
Sector:
Industry:
52wk range:1,574.50 - 1,831.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67