LSE, DEMS End of Day and Historical Share Prices [WisdomTree Emerging Markets Equity Income UCITS ETF

30 Jan 2026

LAST: 2,433	CHANGE: 9.25	OPEN: 2,451	HIGH: 2,451	ASK: 1,693	VOLUME: 567
LAST: 2,433	CHG(%): 0.38	PREV: 2,442	LOW: 2,433	BID: 1,682

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2,451	2,451	2,433	2,433	567
29 Jan 26	2,470	2,476	2,442	2,442	1.9K
28 Jan 26	2,499	2,499	2,455	2,465	1.4K
27 Jan 26	2,466	2,488	2,447	2,472	1.5K
26 Jan 26	2,472	2,472	2,433	2,452	530
23 Jan 26	2,437	2,475	2,434	2,434	1.1K
22 Jan 26	2,451	2,468	2,425	2,462	2.4K
21 Jan 26	2,429	2,456	2,411	2,447	2.1K
20 Jan 26	2,420	2,433	2,401	2,423	702
19 Jan 26	2,416	2,445	2,413	2,426	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,433