LSE, DEMS End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

07 Nov 2025

LAST: 2,338	CHANGE: 33.75	OPEN: 2,374	HIGH: 2,382	ASK: 1,693	VOLUME: 1.8K
LAST: 2,338	CHG(%): 1.42	PREV: 2,371	LOW: 2,338	BID: 1,682

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,374	2,382	2,338	2,338	1.8K
06 Nov 25	2,368	2,413	2,366	2,371	254
05 Nov 25	2,393	2,394	2,349	2,386	161
04 Nov 25	2,375	2,384	2,333	2,371	126
03 Nov 25	2,336	2,380	2,336	2,355	283
31 Oct 25	2,357	2,371	2,339	2,355	2.3K
30 Oct 25	2,376	2,376	2,340	2,356	260
29 Oct 25	2,377	2,381	2,335	2,351	749
28 Oct 25	2,360	2,360	2,310	2,346	100
27 Oct 25	2,361	2,361	2,299	2,332	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,338