LSE, DEMS End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

25 Dec 2025

LAST: 2,346	CHANGE: 0.00	OPEN: 2,373	HIGH: 2,373	ASK: 1,693	VOLUME: 2
LAST: 2,346	CHG(%): 0.00	PREV: 2,346	LOW: 2,325	BID: 1,682

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	2,373	2,373	2,325	2,346	2
24 Dec 25	2,373	2,373	2,325	2,346	100
23 Dec 25	2,343	2,343	2,300	2,336	103
22 Dec 25	2,365	2,366	2,318	2,333	194
19 Dec 25	2,352	2,379	2,326	2,379	100
18 Dec 25	2,321	2,348	2,321	2,347	100
17 Dec 25	2,364	2,369	2,320	2,325	1.1K
16 Dec 25	2,348	2,371	2,315	2,325	741
15 Dec 25	2,364	2,388	2,342	2,365	907
12 Dec 25	2,362	2,365	2,332	2,332	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,346