LSE, DEMS End of Day and Historical Share Prices [WisdomTree Emerging Markets Equity Income UCITS ETF

02 Jan 2026

LAST: 2,373	CHANGE: 27.90	OPEN: 2,373	HIGH: 2,393	ASK: 1,693	VOLUME: 3.8K
LAST: 2,373	CHG(%): 1.19	PREV: 2,353	LOW: 2,373	BID: 1,682

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2,373	2,393	2,373	2,373	3.8K
01 Jan 26	2,384	2,384	2,326	2,353	175
31 Dec 25	2,384	2,384	2,326	2,353	174
30 Dec 25	2,357	2,375	2,332	2,360	182
29 Dec 25	2,336	2,353	2,330	2,340	263
26 Dec 25	2,373	2,373	2,325	2,346	2
25 Dec 25	2,373	2,373	2,325	2,346	2
24 Dec 25	2,373	2,373	2,325	2,346	100
23 Dec 25	2,343	2,343	2,300	2,336	103
22 Dec 25	2,365	2,366	2,318	2,333	194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,373