LSE, DEMS End of Day and Historical Share Prices [WT Emerging Markets High Div Ucits Acc]

04 Nov 2026

LAST: 2,736	CHANGE: 14.00	OPEN: 2,735	HIGH: 2,756	ASK: 1,693	VOLUME: 112
LAST: 2,736	CHG(%): 0.51	PREV: 2,722	LOW: 2,734	BID: 1,682

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	2,735	2,756	2,734	2,736	112
03 Nov 26	2,702	2,741	2,702	2,722	228
02 Nov 26	2,745	2,761	2,723	2,759	1.6K
30 Oct 26	2,751	2,751	2,720	2,733	100
29 Oct 26	2,783	2,783	2,751	2,754	218
28 Oct 26	2,806	2,877	2,774	2,777	1.2K
27 Oct 26	2,779	2,809	2,777	2,802	100
26 Oct 26	2,778	2,790	2,710	2,779	149
23 Oct 26	2,794	2,810	2,782	2,795	880
22 Oct 26	2,809	2,831	2,796	2,799	434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,736