LSE, DEMS End of Day and Historical Share Prices [WT EM Ei Ucits ETF Acc]

04 Sep 2026

LAST: 2,897	CHANGE: 27.50	OPEN: 2,901	HIGH: 2,908	ASK: 1,693	VOLUME: 1.1K
LAST: 2,897	CHG(%): 0.96	PREV: 2,870	LOW: 2,886	BID: 1,682

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2,901	2,908	2,886	2,897	1.1K
03 Sep 26	2,869	2,878	2,854	2,870	351
02 Sep 26	2,856	2,872	2,842	2,865	1.6K
01 Sep 26	2,886	2,887	2,834	2,862	100
31 Aug 26	2,829	2,848	2,804	2,819	4.0K
28 Aug 26	2,829	2,835	2,828	2,828	3.9K
27 Aug 26	2,803	2,809	2,793	2,805	100
26 Aug 26	2,823	2,823	2,805	2,812	263
25 Aug 26	2,798	2,798	2,781	2,788	100
24 Aug 26	2,790	2,796	2,763	2,782	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,897