LSE, DEMS End of Day and Historical Share Prices [WT EM Ei Ucits ETF Acc]

13 Oct 2026

LAST: 2,925	CHANGE: 45.00	OPEN: 2,945	HIGH: 2,945	ASK: 1,693	VOLUME: 1.7K
LAST: 2,925	CHG(%): 1.52	PREV: 2,970	LOW: 2,917	BID: 1,682

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	2,945	2,945	2,917	2,925	1.7K
12 Oct 26	2,944	2,970	2,927	2,970	392
09 Oct 26	2,930	2,951	2,919	2,941	100
08 Oct 26	2,905	2,943	2,900	2,918	2.9K
07 Oct 26	2,941	2,950	2,911	2,929	821
06 Oct 26	2,945	2,978	2,927	2,945	380
05 Oct 26	2,954	2,967	2,907	2,952	511
02 Oct 26	2,923	2,930	2,880	2,930	100
01 Oct 26	2,928	2,930	2,888	2,892	502
30 Sep 26	2,913	2,936	2,908	2,914	968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,925