EODData

LSE, DEMS: Wisdomtree Issuer Icav

01 Dec 2025
LAST:

2,379

CHANGE:
 13.90
OPEN:
2,375
HIGH:
2,379
ASK:
1,693
VOLUME:
4.7K
CHG(%):
0.59
PREV:
2,365
LOW:
2,356
BID:
1,682
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252,3752,3792,3562,3794.7K
28 Nov 252,3502,3682,3502,365939
27 Nov 252,3602,3672,3502,350111
26 Nov 252,3762,3762,3352,3531.3K
25 Nov 252,3632,3642,3222,339478
24 Nov 252,3552,3592,3242,350100
21 Nov 252,3262,3402,3252,3252.7K
20 Nov 252,3572,3792,3382,354577
19 Nov 252,3472,3552,3292,353100
18 Nov 252,3262,3532,3182,343125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,357.020.9%
MA10:2,350.941.2%
MA20:2,365.490.6%
MA50:2,328.132.2%
MA100:2,301.153.4%
MA200:2,213.727.5%
STO9:100.00 
STO14:55.90
RSI14:48.34
WPR14:-34.73
MTM14:-25.00
ROC14:-0.01 
ATR:33.02 
Week High:2,379.000.0%
Week Low:2,321.502.5%
Month High:2,422.001.8%
Month Low:2,318.007.5%
Year High:2,422.001.8%
Year Low:1,800.5032.1%
Volatility:1.85