LSE, DEMS End of Day and Historical Share Prices [WisdomTree Emerging Markets Equity Income UCITS ETF

14 Jan 2026

LAST: 2,411	CHANGE: 6.00	OPEN: 2,417	HIGH: 2,433	ASK: 1,693	VOLUME: 2.3K
LAST: 2,411	CHG(%): 0.25	PREV: 2,405	LOW: 2,393	BID: 1,682

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	2,417	2,433	2,393	2,411	2.3K
13 Jan 26	2,406	2,407	2,387	2,405	244
12 Jan 26	2,402	2,406	2,379	2,406	592
09 Jan 26	2,392	2,403	2,376	2,403	692
08 Jan 26	2,373	2,392	2,363	2,377	2.7K
07 Jan 26	2,402	2,407	2,367	2,388	461
06 Jan 26	2,395	2,395	2,347	2,387	440
05 Jan 26	2,387	2,396	2,350	2,370	5.0K
02 Jan 26	2,393	2,398	2,342	2,381	3.9K
01 Jan 26	2,384	2,384	2,326	2,353	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,411