DEMSWisdomtree Issuer Plc03/14/2023
LAST:

 1,729		CHANGE:
 25.15		OPEN:
1,743		HIGH:
1,743		ASK:
1,693		VOLUME:
1,915
CHANGE(%):
1.43		PREV:
1,754		LOW:
1,729		BID:
1,682		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/231,7431,7431,7291,7291,9150
03/13/231,7541,7541,7541,75410
03/08/231,8291,8291,7631,7637520
03/07/231,8181,8201,8181,82010
03/06/231,8091,8161,8091,8161180
02/23/231,7911,8111,7911,81110
FUNDAMENTALS
Sector:
Industry:
52wk range:1,574.50 - 1,828.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65