DEMSWisdomtree Issuer Plc07/10/2025
LAST:

 2,244		CHANGE:
 11.25		OPEN:
2,229		HIGH:
2,271		ASK:
1,693		VOLUME:
100
CHANGE(%):
0.50		PREV:
2,232		LOW:
2,202		BID:
1,682		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252,2292,2712,2022,2441000
07/09/252,2162,2582,2162,2321000
07/08/252,2442,2522,2112,2333,7790
07/07/252,2492,2532,2092,2271000
07/04/252,2652,2652,1902,24150,9530
07/03/252,2362,2652,2312,2473,6050
07/02/252,2082,2452,1682,2381,5470
07/01/252,2302,2302,1482,1991,5390
06/30/252,1442,2042,1442,1916000
06/27/252,2142,2142,1732,2003720
FUNDAMENTALS
Sector:
Industry:
52wk range:1,800.50 - 2,265.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57