DEMSWisdomtree Issuer Plc06/13/2025
LAST:

 2,161		CHANGE:
 30.25		OPEN:
2,151		HIGH:
2,188		ASK:
1,693		VOLUME:
100
CHANGE(%):
1.38		PREV:
2,191		LOW:
2,150		BID:
1,682		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,1512,1882,1502,1611000
06/12/252,2032,2032,1802,1913050
06/11/252,2192,2192,1782,1931000
06/10/252,2032,2192,1382,1841,7890
06/09/252,1502,1922,1132,1631770
06/06/252,1582,1582,1472,1471000
06/05/252,1452,1462,1272,1409520
06/04/252,1302,1472,1302,1371000
06/03/252,1372,1412,1102,1302080
06/02/252,1132,1232,0882,1071,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:1,800.50 - 2,262.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59