LSE, DEMS End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

25 Sep 2025

LAST: 2,290	CHANGE: 12.00	OPEN: 2,271	HIGH: 2,312	ASK: 1,693	VOLUME: 159
LAST: 2,290	CHG(%): 0.52	PREV: 2,302	LOW: 2,271	BID: 1,682

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	2,271	2,312	2,271	2,290	159
24 Sep 25	2,317	2,324	2,283	2,302	540
23 Sep 25	2,291	2,311	2,269	2,303	3.1K
22 Sep 25	2,333	2,333	2,274	2,289	442
19 Sep 25	2,315	2,329	2,313	2,313	131
18 Sep 25	2,315	2,315	2,273	2,304	100
17 Sep 25	2,317	2,322	2,291	2,302	100
16 Sep 25	2,285	2,320	2,278	2,297	282
15 Sep 25	2,281	2,319	2,281	2,302	101
12 Sep 25	2,283	2,322	2,281	2,298	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,290