LSE, DEMS End of Day and Historical Share Prices [WisdomTree Emerging Markets Equity Income UCITS ETF

28 Nov 2025

LAST: 2,365	CHANGE: 15.60	OPEN: 2,350	HIGH: 2,368	ASK: 1,693	VOLUME: 939
LAST: 2,365	CHG(%): 0.66	PREV: 2,350	LOW: 2,350	BID: 1,682

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2,350	2,368	2,350	2,365	939
27 Nov 25	2,360	2,367	2,350	2,350	111
26 Nov 25	2,376	2,376	2,335	2,353	1.3K
25 Nov 25	2,363	2,364	2,322	2,339	478
24 Nov 25	2,355	2,359	2,324	2,350	100
21 Nov 25	2,326	2,340	2,325	2,325	2.7K
20 Nov 25	2,357	2,379	2,338	2,354	577
19 Nov 25	2,347	2,355	2,329	2,353	100
18 Nov 25	2,326	2,353	2,318	2,343	125
17 Nov 25	2,388	2,388	2,359	2,359	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,365