DEMSWisdomtree Issuer Plc07/18/2025
LAST:

 2,273		CHANGE:
 1.75		OPEN:
2,296		HIGH:
2,297		ASK:
1,693		VOLUME:
25
CHANGE(%):
0.08		PREV:
2,274		LOW:
2,253		BID:
1,682		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,2962,2972,2532,273250
07/17/252,2582,2952,2582,274650
07/16/252,3052,3052,2282,2567370
07/15/252,2632,3042,2332,2681,9290
07/14/252,2312,2792,2312,2611000
07/11/252,2872,2872,2412,2411120
07/10/252,2292,2712,2022,2441000
07/09/252,2162,2582,2162,2321000
07/08/252,2442,2522,2112,2333,7790
07/07/252,2492,2532,2092,2271000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,800.50 - 2,304.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29