LSE, DEMS End of Day and Historical Share Prices [WT EM Ei Ucits ETF Acc]

23 Feb 2026

LAST: 2,573	CHANGE: 13.50	OPEN: 2,578	HIGH: 2,591	ASK: 1,693	VOLUME: 950
LAST: 2,573	CHG(%): 0.53	PREV: 2,559	LOW: 2,570	BID: 1,682

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	2,578	2,591	2,570	2,573	950
20 Feb 26	2,576	2,580	2,531	2,559	124
19 Feb 26	2,561	2,578	2,547	2,564	8.6K
18 Feb 26	2,555	2,574	2,527	2,556	1.8K
17 Feb 26	2,545	2,556	2,525	2,539	296
16 Feb 26	2,542	2,555	2,515	2,525	1.1K
13 Feb 26	2,517	2,529	2,501	2,524	1.9K
12 Feb 26	2,547	2,562	2,529	2,529	815
11 Feb 26	2,490	2,546	2,490	2,529	2.5K
10 Feb 26	2,521	2,521	2,492	2,514	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,573