LSE, DEMS End of Day and Historical Share Prices [WisdomTree Emerging Markets Equity Income UCITS ETF

13 Feb 2026

LAST: 2,524	CHANGE: 5.00	OPEN: 2,517	HIGH: 2,529	ASK: 1,693	VOLUME: 1.9K
LAST: 2,524	CHG(%): 0.20	PREV: 2,529	LOW: 2,501	BID: 1,682

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,517	2,529	2,501	2,524	1.9K
12 Feb 26	2,547	2,562	2,529	2,529	815
11 Feb 26	2,490	2,546	2,490	2,529	2.5K
10 Feb 26	2,521	2,521	2,492	2,514	11.2K
09 Feb 26	2,479	2,522	2,479	2,506	803
06 Feb 26	2,484	2,496	2,473	2,496	1.0K
05 Feb 26	2,478	2,482	2,460	2,477	328
04 Feb 26	2,473	2,485	2,455	2,463	100
03 Feb 26	2,457	2,467	2,441	2,454	1.3K
02 Feb 26	2,411	2,447	2,398	2,447	11.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,524