DFSDfs Furniture Plc07/11/2025
LAST:

 165.5		CHANGE:
 0.50		OPEN:
164.5		HIGH:
167.0		ASK:
118.0		VOLUME:
127,854
CHANGE(%):
0.30		PREV:
165.0		LOW:
164.5		BID:
105.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25164.5167.0164.5165.5127,8540
07/10/25163.0166.5163.0165.087,9400
07/09/25163.5165.0162.0163.0122,5310
07/08/25165.0167.5163.0164.069,8890
07/07/25165.5167.5163.0164.589,6960
07/04/25166.5168.0165.5165.5118,6820
07/03/25167.0169.5166.0167.0481,3200
07/02/25169.0172.0163.0167.0341,9960
07/01/25171.0171.0167.5169.5136,5140
06/30/25169.0170.0165.5167.5208,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:108.20 - 172.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46