DFSDfs Furniture Plc03/24/2023
LAST:

 128.8		CHANGE:
 2.52		OPEN:
130.2		HIGH:
131.4		ASK:
0.0		VOLUME:
22,528
CHANGE(%):
1.92		PREV:
131.3		LOW:
128.4		BID:
141.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23130.2131.4128.4128.822,5280
03/23/23134.0134.0129.8131.375,0070
03/22/23128.0134.2128.0130.458,9220
03/21/23133.6133.6130.6131.029,5420
03/20/23125.2131.2123.8128.476,9100
03/17/23126.8136.0126.8131.4388,5310
03/16/23133.0136.2126.6133.6539,2840
03/15/23136.0136.0129.6136.03,658,7500
03/14/23141.2141.2132.6137.367,9020
03/13/23147.8147.8134.2134.8100,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 219.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67