DFSDfs Furniture Plc07/12/2024
LAST:

 110.6
CHANGE:
 4.20
OPEN:
114.8
HIGH:
114.8
ASK:
118.0
VOLUME:
33,736
CHANGE(%):
3.66
PREV:
114.8
LOW:
108.2
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24114.8114.8108.2110.633,7360
07/11/24110.0114.8108.0114.899,7510
07/10/24109.8112.8108.0109.84,6540
07/09/24114.0115.0107.0107.829,4280
07/08/24111.0112.8108.0110.0134,4610
07/05/24110.0115.8109.8111.4130,9040
07/04/24112.8113.2110.0113.0183,9680
07/03/24111.4115.8109.4113.29,7820
07/02/24110.0115.8109.6111.037,5360
07/01/24110.0115.8110.0110.0166,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 154.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59