DFSDfs Furniture Plc06/13/2025
LAST:

 164.0		CHANGE:
 2.00		OPEN:
165.5		HIGH:
166.0		ASK:
118.0		VOLUME:
76,479
CHANGE(%):
1.20		PREV:
166.0		LOW:
163.0		BID:
105.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25165.5166.0163.0164.076,4790
06/12/25165.0167.5165.0166.0122,4380
06/11/25168.0168.0164.7166.5150,6510
06/10/25163.0166.0163.0164.0854,4040
06/09/25160.0165.0160.0164.576,7950
06/06/25164.0165.0163.0165.069,3170
06/05/25163.0166.0157.0165.0220,3210
06/04/25163.0165.0162.5163.5821,5860
06/03/25165.0165.0162.5164.095,5100
06/02/25163.0164.5161.0163.550,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 170.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59