EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFS: DFS Furniture PLC

16 Oct 2025
LAST:

155.0

CHANGE:
 0.50		OPEN:
156.5		HIGH:
157.2		ASK:
118.0		VOLUME:
183.2K
CHG(%):
0.32		PREV:
155.5		LOW:
155.0		BID:
105.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25156.5157.2155.0155.0183.2K
15 Oct 25157.5164.5155.5155.5308.3K
14 Oct 25160.0162.5157.5157.563.6K
13 Oct 25160.0164.0158.5160.087K
10 Oct 25163.0164.0162.5162.5331.1K
09 Oct 25163.0164.5160.5162.5202.7K
08 Oct 25165.0168.0162.5162.5325.8K
07 Oct 25165.0168.0162.0165.091.5K
06 Oct 25160.0167.0157.0167.0105K
03 Oct 25157.0159.5153.0159.079.9K

COMPANY PROFILE

Name:DFS Furniture PLC
About:DFS Furniture plc designs, manufactures, delivers, installs, and retails upholstered furniture in the United Kingdom and the Republic of Ireland. The company retails sofas under the DFS and Sofology brand names. It engages in the supply of contract logistics; and provision of after-sale services. The company sells its products through DFS, Dwell, and Sofology branded stores and website. The company was founded in 1969 and is headquartered in Doncaster, the United Kingdom.
Address:1 Rockingham Way, Doncaster, United Kingdom, DN6 7NA
Website:https://www.dfscorporate.co.uk
ISIN:GB00BTC0LB89
LEI:213800GDSOBNKS1U1P93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.25 
Forward P/E:0.12 
EPS Ratio:0.10 
Price to Book:148.95 
Price to Sales:0.37 
EBITDA:98.5M 
Shares:230.69M 
Market Cap:35.757B 

TECHNICAL INDICATORS

MA5:158.102.0%
MA10:160.653.6%
MA20:155.430.3%
MA50:153.101.2%
MA100:159.472.9%
MA200:150.143.2%
STO14:23.53
RSI14:51.61
WPR14:-75.00
MTM14:4.00
ROC14:0.03 
ATR:5.69 
Week High:164.506.1%
Week Low:155.000.0%
Month High:168.008.4%
Month Low:139.503.2%
Year High:179.5015.8%
Year Low:123.4025.6%
Volatility:14.67 

RECENT SPLITS

Date Ratio
17 Nov 202015-1

RECENT DIVIDENDS

Date Amount
18 Apr 2024$0.01
30 Nov 2023$0.03
13 Apr 2023$0.02
01 Dec 2022$0.04
07 Apr 2022$0.04
25 Nov 2021$0.08
28 May 2020$0.04
05 Dec 2019$0.08
30 May 2019$0.04
06 Dec 2018$0.08