LSE, DES2 End of Day and Historical Share Prices [L&G DAX Daily 2X Short Go Ucits ETF]

01 Jul 2026

LAST: 0.5560	CHANGE: 0.00	OPEN: 0.5580	HIGH: 0.5670	ASK: 2.9000	VOLUME: 118.2K
LAST: 0.5560	CHG(%): 0.71	PREV: 0.5600	LOW: 0.5560	BID: 1.8800

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.5580	0.5670	0.5560	0.5560	118.2K
30 Jun 26	0.5600	0.5600	0.5600	0.5600	1.8K
29 Jun 26	0.5770	0.5770	0.5770	0.5770	1.8K
26 Jun 26	0.5690	0.5720	0.5690	0.5720	100
25 Jun 26	0.5670	0.5670	0.5590	0.5590	210
24 Jun 26	0.5730	0.5750	0.5680	0.5750	73.4K
23 Jun 26	0.5700	0.5700	0.5630	0.5630	217.7K
22 Jun 26	0.5520	0.5620	0.5520	0.5520	203.0K
19 Jun 26	0.5570	0.5620	0.5570	0.5620	240.9K
18 Jun 26	0.5610	0.5610	0.5590	0.5590	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5560