LSE, DES2 End of Day and Historical Share Prices [L&G DAX Daily 2X Short Go Ucits ETF]

15 May 2026

LAST: 0.6110	CHANGE: 0.03	OPEN: 0.5970	HIGH: 0.6110	ASK: 2.9000	VOLUME: 1.2K
LAST: 0.6110	CHG(%): 4.27	PREV: 0.5860	LOW: 0.5970	BID: 1.8800

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.5970	0.6110	0.5970	0.6110	1.2K
14 May 26	0.5890	0.5890	0.5860	0.5860	4.1K
13 May 26	0.5990	0.6030	0.5990	0.6030	125
12 May 26	0.6010	0.6120	0.6010	0.6120	55.5K
11 May 26	0.5940	0.5960	0.5910	0.5910	100
08 May 26	0.5930	0.5930	0.5857	0.5914	57.3K
07 May 26	0.5640	0.5730	0.5640	0.5730	100
06 May 26	0.5770	0.5770	0.5550	0.5620	197.0K
05 May 26	0.6090	0.6090	0.5870	0.5870	132
04 May 26	0.6259	0.6265	0.6259	0.5877	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6110