LSE, DES2 End of Day and Historical Share Prices [L&G DAX Daily 2X Short Go Ucits ETF]

10 Nov 2026

LAST: 0.5040	CHANGE: 0.01	OPEN: 0.4950	HIGH: 0.5040	ASK: 2.9000	VOLUME: 232.9K
LAST: 0.5040	CHG(%): 1.18	PREV: 0.5100	LOW: 0.4950	BID: 1.8800

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.4950	0.5040	0.4950	0.5040	232.9K
09 Nov 26	0.5150	0.5280	0.5090	0.5100	205.6K
06 Nov 26	0.5210	0.5310	0.5210	0.5300	605.3K
05 Nov 26	0.5040	0.5040	0.4930	0.4930	735.8K
04 Nov 26	0.5100	0.5130	0.4990	0.5010	136.7K
03 Nov 26	0.5210	0.5250	0.5210	0.5240	83.3K
02 Nov 26	0.5210	0.5210	0.5210	0.5210	2.8K
30 Oct 26	0.5190	0.5270	0.5190	0.5270	257.2K
29 Oct 26	0.5250	0.5250	0.5160	0.5180	259.8K
28 Oct 26	0.5390	0.5390	0.5320	0.5320	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5040