LSE, DES2 End of Day and Historical Share Prices [L&G DAX® Daily 2x Short UCITS ETF]

30 Dec 2025

LAST: 0.5920	CHANGE: 0.01	OPEN: 0.6060	HIGH: 0.6060	ASK: 2.9000	VOLUME: 4.3K
LAST: 0.5920	CHG(%): 2.15	PREV: 0.6050	LOW: 0.5920	BID: 1.8800

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.6060	0.6060	0.5920	0.5920	4.3K
29 Dec 25	0.6090	0.6090	0.6050	0.6050	318.0K
26 Dec 25	0.6084	0.6085	0.6083	0.6054	620.8K
25 Dec 25	0.6084	0.6085	0.6083	0.6054	620.8K
24 Dec 25	0.6050	0.6050	0.6050	0.6050	620.8K
23 Dec 25	0.6080	0.6090	0.6070	0.6070	620.8K
22 Dec 25	0.6090	0.6090	0.6050	0.6080	232
19 Dec 25	0.6130	0.6140	0.6100	0.6100	2.02M
18 Dec 25	0.6260	0.6260	0.6130	0.6130	22.4K
17 Dec 25	0.6250	0.6250	0.6250	0.6250	126.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5920