DES2Go Ucits ETF Solutions P06/11/2024
LAST:

 1.068
CHANGE:
 0.02
OPEN:
1.068
HIGH:
1.070
ASK:
2.900
VOLUME:
5,003
CHANGE(%):
1.54
PREV:
1.051
LOW:
1.066
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/241.0681.0701.0661.0685,0030
06/10/241.0651.0651.0511.0511,0530
06/07/241.0451.0451.0441.04410
06/06/241.0181.0331.0181.03357,6030
06/05/241.0471.0471.0421.04260
06/04/241.0461.0591.0461.05910
05/31/241.0521.0551.0351.0353,3170
05/30/241.0551.0571.0471.0473590
05/29/241.0501.0511.0501.05116,2000
05/28/241.0231.0281.0151.0284,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04