DES2Go Ucits ETF Solutions P07/10/2025
LAST:

 0.5990		CHANGE:
 0.00		OPEN:
0.5910		HIGH:
0.5990		ASK:
2.9000		VOLUME:
5,177
CHANGE(%):
0.50		PREV:
0.5960		LOW:
0.5910		BID:
1.8800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.59100.59900.59100.59905,1770
07/09/250.60800.60800.59600.59607,1760
07/08/250.61200.61200.61200.612000
07/07/250.62900.62900.62000.620050,6640
07/04/250.62900.63500.62900.635050,5140
07/03/250.63100.63400.62700.6280236,4560
07/02/250.63200.63400.63200.633056,3640
07/01/250.62500.63700.62300.63704,3380
06/30/250.62600.62600.62600.6260150
06/27/250.62400.62400.62400.62401000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57