LSE, DES2 End of Day and Historical Share Prices [L&G DAX Daily 2X Short Go Ucits ETF]

07 Sep 2026

LAST: 0.5200	CHANGE: 0.00	OPEN: 0.5230	HIGH: 0.5230	ASK: 2.9000	VOLUME: 100
LAST: 0.5200	CHG(%): 0.58	PREV: 0.5170	LOW: 0.5170	BID: 1.8800

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.5230	0.5230	0.5170	0.5200	100
04 Sep 26	0.5190	0.5200	0.5150	0.5170	125.5K
03 Sep 26	0.5230	0.5260	0.5190	0.5190	27.8K
02 Sep 26	0.5250	0.5250	0.5250	0.5250	100
01 Sep 26	0.5120	0.5210	0.5120	0.5210	287.3K
31 Aug 26	0.5008	0.5008	0.4962	0.4975	327.3K
28 Aug 26	0.5010	0.5010	0.4960	0.4970	2.94M
27 Aug 26	0.5060	0.5080	0.5040	0.5050	510.1K
26 Aug 26	0.5040	0.5070	0.5030	0.5070	95.4K
25 Aug 26	0.5100	0.5100	0.5060	0.5080	196.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200