LSE, DES2 End of Day and Historical Share Prices [L&G DAX® Daily 2x Short UCITS ETF]

26 Oct 2026

LAST: 0.5434	CHANGE: 0.01	OPEN: 0.5443	HIGH: 0.5444	ASK: 2.9000	VOLUME: 26.9K
LAST: 0.5434	CHG(%): 1.91	PREV: 0.5540	LOW: 0.5434	BID: 1.8800

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.5443	0.5444	0.5434	0.5434	26.9K
23 Oct 26	0.5540	0.5600	0.5540	0.5540	63.5K
22 Oct 26	0.5480	0.5480	0.5450	0.5460	274.5K
21 Oct 26	0.5420	0.5420	0.5330	0.5330	675.7K
20 Oct 26	0.5580	0.5580	0.5460	0.5480	7.2K
19 Oct 26	0.5460	0.5490	0.5460	0.5490	70.9K
16 Oct 26	0.5410	0.5410	0.5340	0.5340	145.2K
15 Oct 26	0.5543	0.5543	0.5470	0.5466	17.0K
14 Oct 26	0.5430	0.5480	0.5430	0.5480	2.3K
13 Oct 26	0.5480	0.5520	0.5480	0.5520	40.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5434