LSE, DES2 End of Day and Historical Share Prices [L&G DAX Daily 2X Short Go Ucits ETF]

06 May 2026

LAST: 0.5620	CHANGE: 0.03	OPEN: 0.5770	HIGH: 0.5770	ASK: 2.9000	VOLUME: 197.0K
LAST: 0.5620	CHG(%): 4.26	PREV: 0.5870	LOW: 0.5550	BID: 1.8800

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.5770	0.5770	0.5550	0.5620	197.0K
05 May 26	0.6090	0.6090	0.5870	0.5870	132
04 May 26	0.6259	0.6265	0.6259	0.5877	107
01 May 26	0.6259	0.6265	0.6259	0.5877	107
30 Apr 26	0.6260	0.6260	0.5990	0.5990	107
29 Apr 26	0.6120	0.6130	0.6110	0.6130	8.2K
28 Apr 26	0.6050	0.6070	0.6050	0.6070	2.0K
27 Apr 26	0.6050	0.6050	0.6050	0.6050	459
24 Apr 26	0.6000	0.6020	0.6000	0.6020	375
23 Apr 26	0.6070	0.6070	0.6030	0.6030	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5620