LSE, DES2 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

21 Jan 2026

LAST: 0.5960	CHANGE: 0.01	OPEN: 0.5950	HIGH: 0.6030	ASK: 2.9000	VOLUME: 498.6K
LAST: 0.5960	CHG(%): 1.36	PREV: 0.5880	LOW: 0.5940	BID: 1.8800

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.5950	0.6030	0.5940	0.5960	498.6K
20 Jan 26	0.5850	0.5980	0.5850	0.5880	1.05M
19 Jan 26	0.5780	0.5790	0.5740	0.5780	645.7K
16 Jan 26	0.5610	0.5660	0.5610	0.5660	388.8K
15 Jan 26	0.5620	0.5640	0.5590	0.5590	188.7K
14 Jan 26	0.5610	0.5630	0.5590	0.5610	118.1K
13 Jan 26	0.5570	0.5570	0.5550	0.5570	178
12 Jan 26	0.5590	0.5610	0.5570	0.5580	94.4K
09 Jan 26	0.5710	0.5710	0.5650	0.5650	226.7K
08 Jan 26	0.5700	0.5738	0.5670	0.5697	431.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5960