LSE, DES2 End of Day and Historical Share Prices [L&G DAX Daily 2X Short Go Ucits ETF]

25 Feb 2026

LAST: 0.5680	CHANGE: 0.01	OPEN: 0.5690	HIGH: 0.5690	ASK: 2.9000	VOLUME: 92.0K
LAST: 0.5680	CHG(%): 1.22	PREV: 0.5750	LOW: 0.5680	BID: 1.8800

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.5690	0.5690	0.5680	0.5680	92.0K
24 Feb 26	0.5770	0.5770	0.5750	0.5750	1.2K
23 Feb 26	0.5760	0.5760	0.5760	0.5760	36.3K
20 Feb 26	0.5720	0.5720	0.5670	0.5670	572.2K
19 Feb 26	0.5670	0.5750	0.5670	0.5750	93.6K
18 Feb 26	0.5650	0.5650	0.5630	0.5630	99.0K
17 Feb 26	0.5850	0.5850	0.5760	0.5760	169.7K
16 Feb 26	0.5840	0.5840	0.5840	0.5840	1.78M
13 Feb 26	0.5830	0.5840	0.5830	0.5840	2.05M
12 Feb 26	0.5740	0.5850	0.5710	0.5850	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5680