DES2Go Ucits ETF Solutions P07/18/2025
LAST:

 0.6077		CHANGE:
 0.01		OPEN:
0.5998		HIGH:
0.6077		ASK:
2.9000		VOLUME:
6,210
CHANGE(%):
1.67		PREV:
0.6180		LOW:
0.5998		BID:
1.8800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.59980.60770.59980.60776,2100
07/16/250.61800.61800.61800.618000
07/15/250.61550.61560.60360.60361700
07/14/250.62700.62700.61400.61403,0000
07/10/250.59100.59900.59100.59905,1770
07/09/250.60800.60800.59600.59607,1760
07/08/250.61200.61200.61200.612000
07/07/250.62900.62900.62000.620050,6640
07/04/250.62900.63500.62900.635050,5140
07/03/250.63100.63400.62700.6280236,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29