LSE, DES2 End of Day and Historical Share Prices [L&G DAX Daily 2X Short Go Ucits ETF]

21 Aug 2026

LAST: 0.5130	CHANGE: 0.01	OPEN: 0.5190	HIGH: 0.5190	ASK: 2.9000	VOLUME: 94.8K
LAST: 0.5130	CHG(%): 0.97	PREV: 0.5180	LOW: 0.5130	BID: 1.8800

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.5190	0.5190	0.5130	0.5130	94.8K
20 Aug 26	0.5180	0.5180	0.5180	0.5180	100
19 Aug 26	0.5130	0.5150	0.5110	0.5130	30.2K
18 Aug 26	0.5100	0.5140	0.5080	0.5130	15.4K
17 Aug 26	0.5020	0.5040	0.5020	0.5040	46.1K
14 Aug 26	0.5000	0.5020	0.4980	0.5020	176.3K
13 Aug 26	0.5010	0.5070	0.5000	0.5070	28.2K
12 Aug 26	0.5020	0.5050	0.4980	0.5050	108.9K
11 Aug 26	0.5120	0.5120	0.5000	0.5030	129.0K
10 Aug 26	0.5050	0.5050	0.5010	0.5050	169.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5130