LSE, DES2 End of Day and Historical Share Prices [L&G DAX® Daily 2x Short UCITS ETF]

01 May 2026

LAST: 0.5877	CHANGE: 0.01	OPEN: 0.6259	HIGH: 0.6259	ASK: 2.9000	VOLUME: 89
LAST: 0.5877	CHG(%): 1.89	PREV: 0.5990	LOW: 0.5877	BID: 1.8800

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.6259	0.6259	0.5877	0.5877	89
30 Apr 26	0.6260	0.6260	0.5990	0.5990	107
29 Apr 26	0.6120	0.6130	0.6110	0.6130	8.2K
28 Apr 26	0.6050	0.6070	0.6050	0.6070	2.0K
27 Apr 26	0.6050	0.6050	0.6050	0.6050	459
24 Apr 26	0.6000	0.6020	0.6000	0.6020	375
23 Apr 26	0.6070	0.6070	0.6030	0.6030	100
22 Apr 26	0.5910	0.5960	0.5910	0.5960	1.0K
21 Apr 26	0.5850	0.5970	0.5850	0.5970	6.1K
20 Apr 26	0.5970	0.5970	0.5850	0.5850	24.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5877