LSE, DES2 End of Day and Historical Share Prices [L&G DAX Daily 2X Short Go Ucits ETF]

28 Jul 2026

LAST: 0.5380	CHANGE: 0.00	OPEN: 0.5380	HIGH: 0.5460	ASK: 2.9000	VOLUME: 749.5K
LAST: 0.5380	CHG(%): 0.55	PREV: 0.5410	LOW: 0.5370	BID: 1.8800

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.5380	0.5460	0.5370	0.5380	749.5K
27 Jul 26	0.5420	0.5430	0.5370	0.5410	20.1K
24 Jul 26	0.5730	0.5730	0.5580	0.5580	100
23 Jul 26	0.5600	0.5750	0.5600	0.5750	373.6K
22 Jul 26	0.5590	0.5590	0.5520	0.5530	93.9K
21 Jul 26	0.5660	0.5660	0.5610	0.5610	12.5K
20 Jul 26	0.5700	0.5700	0.5680	0.5680	100
17 Jul 26	0.5700	0.5700	0.5690	0.5690	80.1K
16 Jul 26	0.5700	0.5720	0.5660	0.5660	210.0K
15 Jul 26	0.5620	0.5620	0.5580	0.5580	27.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5380