LSE, DES2 End of Day and Historical Share Prices [L&G DAX Daily 2X Short Go Ucits ETF]

10 Apr 2026

LAST: 0.6170	CHANGE: 0.00	OPEN: 0.6190	HIGH: 0.6190	ASK: 2.9000	VOLUME: 7.8K
LAST: 0.6170	CHG(%): 0.64	PREV: 0.6210	LOW: 0.6170	BID: 1.8800

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.6190	0.6190	0.6170	0.6170	7.8K
09 Apr 26	0.6120	0.6210	0.6120	0.6210	111
08 Apr 26	0.6080	0.6130	0.6060	0.6080	306
07 Apr 26	0.6600	0.6760	0.6600	0.6760	6.7K
06 Apr 26	0.6712	0.6829	0.6707	0.6601	12.4K
03 Apr 26	0.6712	0.6829	0.6707	0.6601	12.4K
02 Apr 26	0.6710	0.6830	0.6600	0.6600	12.4K
01 Apr 26	0.6550	0.6550	0.6530	0.6550	135.1K
31 Mar 26	0.6810	0.6920	0.6810	0.6920	1.0K
30 Mar 26	0.7090	0.7200	0.7000	0.7000	181.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6170