DES2Go Ucits ETF Solutions P03/20/2023
LAST:

 1.496		CHANGE:
 0.03		OPEN:
1.532		HIGH:
1.593		ASK:
2.900		VOLUME:
3,687,593
CHANGE(%):
2.08		PREV:
1.528		LOW:
1.486		BID:
1.880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/231.5321.5931.4861.4963,687,5930
03/17/231.4601.5401.4601.5282,066,5700
03/16/231.4881.5521.4881.4883,256,9490
03/15/231.4561.5331.4401.5331,016,4980
03/14/231.4831.5011.4341.4421,297,5690
03/13/231.4001.5041.4001.4831,300,1300
03/10/231.4291.4291.4001.417944,2930
03/09/231.3791.3891.3701.373221,4280
03/08/231.3951.3961.3681.371917,1920
03/07/231.3701.3891.3631.386501,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65