LSE, DES2 End of Day and Historical Share Prices [Go Ucits ETF Solutions P]

17 Sep 2025

LAST: 0.6580	CHANGE: 0.00	OPEN: 0.6550	HIGH: 0.6580	ASK: 2.9000	VOLUME: 49.7K
LAST: 0.6580	CHG(%): 0.15	PREV: 0.6590	LOW: 0.6550	BID: 1.8800

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.6550	0.6580	0.6550	0.6580	49.7K
16 Sep 25	0.6440	0.6590	0.6440	0.6590	15.6K
15 Sep 25	0.6360	0.6370	0.6360	0.6370	3.3K
12 Sep 25	0.6350	0.6420	0.6350	0.6380	110.9K
11 Sep 25	0.6410	0.6410	0.6390	0.6390	158.2K
10 Sep 25	0.6370	0.6430	0.6350	0.6430	78.5K
09 Sep 25	0.6370	0.6400	0.6370	0.6370	10.3K
08 Sep 25	0.6350	0.6350	0.6350	0.6350	2K
05 Sep 25	0.6419	0.6425	0.6341	0.6445	302.2K
04 Sep 25	0.6420	0.6420	0.6340	0.6340	302.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6580