LSE, DES2 End of Day and Historical Share Prices [L&G DAX Daily 2X Short Go Ucits ETF]

01 Sep 2026

LAST: 0.5210	CHANGE: 0.02	OPEN: 0.5120	HIGH: 0.5210	ASK: 2.9000	VOLUME: 287.3K
LAST: 0.5210	CHG(%): 4.72	PREV: 0.4975	LOW: 0.5120	BID: 1.8800

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.5120	0.5210	0.5120	0.5210	287.3K
31 Aug 26	0.5008	0.5008	0.4962	0.4975	327.3K
28 Aug 26	0.5010	0.5010	0.4960	0.4970	2.94M
27 Aug 26	0.5060	0.5080	0.5040	0.5050	510.1K
26 Aug 26	0.5040	0.5070	0.5030	0.5070	95.4K
25 Aug 26	0.5100	0.5100	0.5060	0.5080	196.3K
24 Aug 26	0.5160	0.5160	0.5130	0.5140	33.2K
21 Aug 26	0.5190	0.5190	0.5130	0.5130	94.8K
20 Aug 26	0.5180	0.5180	0.5180	0.5180	100
19 Aug 26	0.5130	0.5150	0.5110	0.5130	30.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5210