LSE, DES2 End of Day and Historical Share Prices [L&G DAX Daily 2X Short Go Ucits ETF]

22 May 2026

LAST: 0.5710	CHANGE: 0.01	OPEN: 0.5690	HIGH: 0.5730	ASK: 2.9000	VOLUME: 84.8K
LAST: 0.5710	CHG(%): 0.87	PREV: 0.5760	LOW: 0.5690	BID: 1.8800

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.5690	0.5730	0.5690	0.5710	84.8K
21 May 26	0.5770	0.5810	0.5680	0.5760	25.2K
20 May 26	0.5880	0.5920	0.5740	0.5740	24.3K
19 May 26	0.5770	0.5890	0.5750	0.5890	192.1K
18 May 26	0.5870	0.6000	0.5870	0.5970	181.5K
15 May 26	0.5970	0.6110	0.5970	0.6110	1.2K
14 May 26	0.5890	0.5890	0.5860	0.5860	4.1K
13 May 26	0.5990	0.6030	0.5990	0.6030	125
12 May 26	0.6010	0.6120	0.6010	0.6120	55.5K
11 May 26	0.5940	0.5960	0.5910	0.5910	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5710