EODData

LSE, DGE: Diageo Plc

09 Oct 2026
LAST:

1,639

CHANGE:
 17.00
OPEN:
1,645
HIGH:
1,656
ASK:
1,950
VOLUME:
2.83M
CHG(%):
1.05
PREV:
1,622
LOW:
1,633
BID:
1,798
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261,6451,6561,6331,6392.83M
08 Oct 261,5981,6331,5901,6222.99M
07 Oct 261,5931,6231,5871,6112.99M
06 Oct 261,5961,6051,5851,60427.68M
05 Oct 261,6081,6101,5761,5763.34M
02 Oct 261,6041,6181,5981,6023.23M
01 Oct 261,6161,6241,5961,5983.46M
30 Sep 261,6221,6441,6191,6248.23M
29 Sep 261,6231,6231,5951,6103.81M
28 Sep 261,6541,6641,6201,6202.81M

PROFILE

Name:Diageo Plc
About:Diageo plc, together with its subsidiaries, engages in the production, marketing, and distribution of alcoholic beverages in North America, Europe, the Asia Pacific, Latin America and Caribbean, and Africa. It offers beer, scotch, gin, vodka, rum, liqueur, raki, wine, Irish and Canadian whisky, US and Indian whisky, Chinese whisky, cachaça, tequila, brandy, and Chinese white spirit beverages. The company also provides ready-to-drink and non-alcoholic beverages. Its principal brands include Johnnie Walker, Don Julio, Guinness, Crown Royal, Smirnoff, Baileys, Captain Morgan, Casamigos, Shui Jing Fang, and McDowell's. The company was formerly known as Guinness plc and changed its name to Diageo plc in February 1998. The company was incorporated in 1886 and is headquartered in London, the United Kingdom.
Address:16 Great Marlborough Street, London, United Kingdom, W1F 7HS
Website:https://www.diageo.com
ISIN:GB0002374006
LEI:213800ZVIELEA55JMJ32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.14 
Forward P/E:11.92 
Price to Sales:1.95 
Price to Book:4.39 
Profit Margin:0.09 
Operating Margin:0.27 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:0.59 
DivYield:0.06 
Div/Share:1.04 
Revenue:14.383B 
EBITDA:6.113B 
Shares:2.225B 
Market Cap:3,646.087B 

TECHNICAL INDICATORS

MA5:1,610.201.8%
MA10:1,610.401.8%
MA20:1,618.711.3%
MA50:1,665.491.6%
MA100:1,604.602.1%
MA200:1,586.833.3%
STO9:78.88
STO14:72.10
RSI14:55.34
WPR14:-5.22 
MTM14:0.50
ROC14:0.00 
ATR:31.68 
Week High:1,656.001.0%
Week Low:1,575.504.0%
Month High:1,663.571.5%
Month Low:1,575.503.3%
Year High:1,903.9116.2%
Year Low:1,295.5026.5%
Volatility:9.73 

RECENT SPLITS

Date Ratio
02 Feb 1998864-1000
28 Oct 19912-1

RECENT DIVIDENDS

Date Amount
16 Oct 2025$46.91
27 Feb 2025$31.48
29 Aug 2024$47.23
29 Feb 2024$32.05
24 Aug 2023$49.17
02 Mar 2023$30.83
25 Aug 2022$46.82
24 Feb 2022$29.36
26 Aug 2021$44.59
25 Feb 2021$27.96