EODData

LSE, DGE: Diageo Plc

20 Oct 2026
LAST:

1,755

CHANGE:
 6.50
OPEN:
1,765
HIGH:
1,783
ASK:
1,950
VOLUME:
6.44M
CHG(%):
0.37
PREV:
1,762
LOW:
1,748
BID:
1,798
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 261,7651,7831,7481,7556.44M
19 Oct 261,7821,7851,7541,7625.13M
16 Oct 261,7431,7901,7431,7653.49M
15 Oct 261,7491,7671,7211,7564.04M
14 Oct 261,7011,7431,6921,7404.23M
13 Oct 261,6981,7261,6811,7134.87M
12 Oct 261,6421,6731,6311,6734.19M
09 Oct 261,6451,6561,6331,6392.83M
08 Oct 261,5981,6331,5901,6222.99M
07 Oct 261,5931,6231,5871,6112.99M

PROFILE

Name:Diageo Plc
About:Diageo plc, together with its subsidiaries, engages in the production, marketing, and distribution of alcoholic beverages in North America, Europe, the Asia Pacific, Latin America and Caribbean, and Africa. It offers beer, scotch, gin, vodka, rum, liqueur, raki, wine, Irish and Canadian whisky, US and Indian whisky, Chinese whisky, cachaça, tequila, brandy, and Chinese white spirit beverages. The company also provides ready-to-drink and non-alcoholic beverages. Its principal brands include Johnnie Walker, Don Julio, Guinness, Crown Royal, Smirnoff, Baileys, Captain Morgan, Casamigos, Shui Jing Fang, and McDowell's. The company was formerly known as Guinness plc and changed its name to Diageo plc in February 1998. The company was incorporated in 1886 and is headquartered in London, the United Kingdom.
Address:16 Great Marlborough Street, London, United Kingdom, W1F 7HS
Website:https://www.diageo.com
ISIN:GB0002374006
LEI:213800ZVIELEA55JMJ32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.04 
Forward P/E:12.74 
Price to Sales:1.94 
Price to Book:463.46 
Profit Margin:0.09 
Operating Margin:0.27 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:0.59 
DivYield:0.06 
Div/Share:1.04 
Revenue:14.854B 
EBITDA:6.113B 
Shares:2.225B 
Market Cap:3,904.138B 

TECHNICAL INDICATORS

MA5:1,755.440.0%
MA10:1,703.473.0%
MA20:1,658.465.8%
MA50:1,668.495.2%
MA100:1,617.438.5%
MA200:1,590.5210.3%
STO9:79.17
STO14:83.68 
RSI14:75.64 
WPR14:-5.39 
MTM14:157.00
ROC14:0.10 
ATR:37.65 
Week High:1,790.002.0%
Week Low:1,680.504.4%
Month High:1,790.002.0%
Month Low:1,575.5010.3%
Year High:1,903.918.5%
Year Low:1,295.5035.5%
Volatility:5.67 

RECENT SPLITS

Date Ratio
02 Feb 1998864-1000
28 Oct 19912-1

RECENT DIVIDENDS

Date Amount
16 Oct 2025$46.91
27 Feb 2025$31.48
29 Aug 2024$47.23
29 Feb 2024$32.05
24 Aug 2023$49.17
02 Mar 2023$30.83
25 Aug 2022$46.82
24 Feb 2022$29.36
26 Aug 2021$44.59
25 Feb 2021$27.96