DGEDiageo Plc03/21/2023
LAST:

 3,545		CHANGE:
 20.14		OPEN:
3,550		HIGH:
3,555		ASK:
3,650		VOLUME:
2,857,734
CHANGE(%):
0.57		PREV:
3,525		LOW:
3,523		BID:
3,468		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/233,5503,5553,5233,5452,857,7340
03/20/233,4683,5363,4683,5252,466,1540
03/17/233,5443,5493,4693,4759,220,1230
03/16/233,4703,5523,4693,5343,547,4420
03/15/233,4863,4983,4393,4492,986,9580
03/14/233,4613,4893,4443,4832,411,5310
03/13/233,4853,5013,4433,4857,371,3810
03/10/233,5453,5683,4873,5015,818,0130
03/09/233,5303,5513,5163,5398,563,4540
03/08/233,5513,5563,5333,5437,753,0880
FUNDAMENTALS
Sector:Beverages
Industry:Distillers & Vintners
52wk range:3,363.00 - 4,067.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36