DGEDiageo Plc06/13/2025
LAST:

 1,950		CHANGE:
 20.50		OPEN:
1,949		HIGH:
1,963		ASK:
2,100		VOLUME:
2,312,250
CHANGE(%):
1.04		PREV:
1,971		LOW:
1,941		BID:
1,905		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,9491,9631,9411,9502,312,2500
06/12/251,9641,9871,9561,9712,636,6970
06/11/251,9951,9981,9641,9682,747,1120
06/10/251,9742,0131,9701,9972,673,3120
06/09/251,9371,9841,9371,9743,900,9530
06/06/251,9441,9571,9311,9333,462,8670
06/05/252,0372,0401,9541,9543,828,3550
06/04/251,9912,0431,9862,0392,761,6570
06/03/251,9972,0021,9751,9914,632,2830
06/02/252,0032,0051,9821,9882,967,4880
FUNDAMENTALS
Sector:Beverages
Industry:Distillers & Vintners
52wk range:21.84 - 2,731.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59