DGEDiageo Plc07/11/2025
LAST:

 1,901		CHANGE:
 47.50		OPEN:
1,937		HIGH:
1,941		ASK:
1,997		VOLUME:
3,521,369
CHANGE(%):
2.44		PREV:
1,948		LOW:
1,899		BID:
1,895		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,9371,9411,8991,9013,521,3690
07/10/251,9251,9611,9241,9485,538,1640
07/09/251,9491,9531,9131,9155,611,7390
07/08/251,8851,9501,8831,9403,459,9050
07/07/251,9071,9291,8961,9011,736,0780
07/04/251,9171,9251,8871,9092,795,8160
07/03/251,9321,9441,9041,9125,435,6730
07/02/251,9081,9271,8821,9207,426,9510
07/01/251,8411,8991,8211,8973,638,6960
06/30/251,8431,8441,8201,8284,718,8030
FUNDAMENTALS
Sector:Beverages
Industry:Distillers & Vintners
52wk range:21.84 - 2,731.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46