EODData

LSE, DGE: Diageo Plc

29 May 2026
LAST:

1,536

CHANGE:
 46.50
OPEN:
1,585
HIGH:
1,587
ASK:
1,950
VOLUME:
0
CHG(%):
2.94
PREV:
1,582
LOW:
1,536
BID:
1,798
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261,5851,5871,5361,53612.14M
28 May 261,6071,6121,5751,58213.56M
27 May 261,5841,6271,5831,6173.02M
26 May 261,6081,6171,5751,5777.71M
25 May 261,5971,6121,5921,6003.38M
22 May 261,5971,6121,5921,6033.37M
21 May 261,5781,5911,5681,5863.75M
20 May 261,5631,5831,5531,5764.49M
19 May 261,5731,5921,5631,5767.06M
18 May 261,5321,5561,5241,5454.42M

PROFILE

Name:Diageo Plc
About:Diageo plc, together with its subsidiaries, engages in the production, marketing, and distribution of alcoholic beverages in North America, Europe, the Asia Pacific, Latin America and Caribbean, and Africa. It offers beer, scotch, gin, vodka, rum, liqueur, raki, wine, Irish and Canadian whisky, US and Indian whisky, Chinese whisky, cachaça, tequila, brandy, and Chinese white spirit beverages. The company also provides ready-to-drink and non-alcoholic beverages. Its principal brands include Johnnie Walker, Don Julio, Guinness, Crown Royal, Smirnoff, Baileys, Captain Morgan, Casamigos, Shui Jing Fang, and McDowell's. The company was formerly known as Guinness plc and changed its name to Diageo plc in February 1998. The company was incorporated in 1886 and is headquartered in London, the United Kingdom.
Address:16 Great Marlborough Street, London, United Kingdom, W1F 7HS
Website:https://www.diageo.com
ISIN:GB0002374006
LEI:213800ZVIELEA55JMJ32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.18 
Forward P/E:11.47 
Price to Sales:1.75 
Price to Book:354.64 
Profit Margin:0.12 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:0.81 
DivYield:0.06 
Div/Share:1.04 
Revenue:14.994B 
EBITDA:4.802B 
Shares:2.224B 
Market Cap:3,414.273B 

TECHNICAL INDICATORS

MA5:1,582.103.0%
MA10:1,579.502.9%
MA20:1,545.020.6%
MA50:1,482.373.6%
MA100:1,567.202.1%
MA200:1,670.478.8%
STO14:35.23
RSI14:56.17
WPR14:-62.07
MTM14:31.00
ROC14:0.02 
ATR:34.33 
Week High:1,626.505.9%
Week Low:1,535.500.0%
Month High:1,626.505.9%
Month Low:1,428.408.8%
Year High:2,142.0039.5%
Year Low:1,350.0013.7%
Volatility:17.23 

RECENT SPLITS

Date Ratio
02 Feb 1998864-1000
28 Oct 19912-1

RECENT DIVIDENDS

Date Amount
16 Oct 2025$46.91
27 Feb 2025$31.48
29 Aug 2024$47.23
29 Feb 2024$32.05
24 Aug 2023$49.17
02 Mar 2023$30.83
25 Aug 2022$46.82
24 Feb 2022$29.36
26 Aug 2021$44.59
25 Feb 2021$27.96