EODData

LSE, DGE: Diageo PLC

03 Sep 2025
LAST:

2,038

CHANGE:
 3.00
OPEN:
2,029
HIGH:
2,052
ASK:
1,950
VOLUME:
3.86M
CHG(%):
0.15
PREV:
2,041
LOW:
2,015
BID:
1,798
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 252,0292,0522,0152,0383.86M
02 Sep 252,0392,0712,0282,0416.01M
01 Sep 252,0492,0542,0312,0402.48M
29 Aug 252,0602,0712,0412,0613.51M
28 Aug 252,0542,1092,0542,0638.11M
27 Aug 252,0452,0642,0442,0542.77M
26 Aug 252,0992,1162,0602,0605.87M
25 Aug 252,1122,1422,1012,1212.96M
22 Aug 252,1122,1422,1012,1212.76M
21 Aug 252,1242,1272,0882,1162.88M

COMPANY PROFILE

Name:Diageo PLC
About:Diageo plc, together with its subsidiaries, engages in the production, marketing, and sale of alcoholic beverages in North America, the Europe, the Asia Pacific, Latin America and Caribbean, and the Africa. The company offers scotch, gin, vodka, rum, raki, liqueur, wine, tequila, Chinese white spirits, cachaça, and brandy, as well as beer, including cider and flavored malt beverages. It also provides Chinese, Canadian, Irish, American, and Indian whiskies, as well as flavored malt beverages, ready to drink, and non-alcoholic products. The company provides its products under the Johnnie Walker, Crown Royal, SEEDLIP, DELEON, LAGAVULIN, 21 SEEDS, PIMM'S, Hop House 13 Lager, CACIQUE, KILKENNY, SHERIDAN'S, MORTLACH, J&B, Buchanan's, Smirnoff, Cîroc, Ketel One, Captain Morgan, Baileys, Don Julio, Casamigos, Tanqueray, Guinness, ROE & CO, TALISKER, THE SINGLETON, Shui Jing Fang, Yenì raki, McDowell's, Don Papa, Aviation American, Seagram's 7 Crown, Zacapa, Black Dog, Black & White, Signature, Royal Challenge, Godawan, Antiquity, Gordon's, Old Parr, Bundaberg, Bulleit, and Bell's brand names. The company was formerly known as Guinness plc and changed its name to Diageo plc in February 1998. The company was incorporated in 1886 and is headquartered in London, the United Kingdom.
Address:16 Great Marlborough Street, London, United Kingdom, W1F 7HS
Website:https://www.diageo.com
ISIN:GB0002374006
LEI:213800ZVIELEA55JMJ32

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.45
DivYield:0.05
Div/Share:1.04
Price to Book:5.55
Price to Sales:2.27
EBITDA:6.274B
Shares:2.222B
Market Cap:4,529.129B

TECHNICAL INDICATORS

MA5:2,048.59
MA10:2,071.49
MA20:2,061.20
MA50:1,967.32
MA100:2,003.01
MA200:2,143.31
STO14:5.45
RSI14:52.94
WPR14:-93.26
MTM14:6.00
ROC14:0.00
ATR:42.35
Week High:2,109.00
Week Low:2,015.00
Month High:2,142.00
Month Low:1,797.00
Year High:2,677.00
Year Low:21.84
Volatility:18.45

RECENT SPLITS

Date Ratio
02 Feb 1998864-1000
28 Oct 19912-1

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.63
27 Feb 2025$0.31
29 Aug 2024$0.47
29 Feb 2024$0.32
24 Aug 2023$0.49
02 Mar 2023$0.31
25 Aug 2022$0.47
24 Feb 2022$0.29
26 Aug 2021$0.45
25 Feb 2021$0.28