EODData

MEMBERSHIP REGISTER LOG IN

LSE, DHSD: WisdomTree US Equity Income UCITS ETF

02 Dec 2025
LAST:

27.03

CHANGE:
 0.22		OPEN:
27.03		HIGH:
27.03		ASK:
0.00		VOLUME:
140
CHG(%):
0.79		PREV:
27.24		LOW:
27.03		BID:
24.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2527.0327.0327.0327.03140
01 Dec 2527.2927.5427.0927.24100
28 Nov 2527.2527.3127.1927.31100
27 Nov 2527.1727.2627.1727.231
26 Nov 2527.3627.3627.1627.30100
25 Nov 2526.9427.0726.8827.07100
24 Nov 2526.8426.8426.7326.81100
21 Nov 2526.4026.4126.3826.38199
20 Nov 2526.6026.6026.5726.572.5K
19 Nov 2526.5926.5926.4026.402.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:27.220.7%
MA10:26.930.3%
MA20:26.701.2%
MA50:26.492.0%
MA100:26.282.8%
MA200:25.635.4%
STO9:55.60
STO14:55.60
RSI14:52.74
WPR14:-30.65
MTM14:0.01
ROC14:0.00 
ATR:0.27 
Week High:27.541.9%
Week Low:26.880.5%
Month High:27.541.9%
Month Low:25.745.4%
Year High:27.541.9%
Year Low:22.1921.8%
Volatility:4.13