DHSDWisdomtree Issuer Plc06/13/2025
LAST:

 24.98		CHANGE:
 0.04		OPEN:
24.98		HIGH:
24.98		ASK:
0.00		VOLUME:
1,421
CHANGE(%):
0.16		PREV:
25.02		LOW:
24.98		BID:
24.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.9824.9824.9824.981,4210
06/12/2525.1425.1425.0225.0200
06/11/2525.0825.0825.0525.0500
06/10/2525.0525.1024.9125.107060
06/09/2524.7024.9324.7024.871000
06/06/2524.5824.7624.4024.761000
06/05/2524.6224.6224.5924.591000
06/04/2524.7624.7624.6524.651000
06/03/2524.5724.6524.5324.651000
06/02/2524.6524.6524.4824.481000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.19 - 27.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59