EODData

MEMBERSHIP REGISTER LOG IN

LSE, DHSD: WisdomTree US Equity Income UCITS ETF

09 Jan 2026
LAST:

28.06

CHANGE:
 0.08		OPEN:
28.06		HIGH:
28.06		ASK:
0.00		VOLUME:
100
CHG(%):
0.29		PREV:
27.98		LOW:
28.06		BID:
24.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2628.0628.0628.0628.06100
08 Jan 2627.9827.9827.9827.9812.4K
07 Jan 2627.8727.8727.7127.7112.4K
06 Jan 2627.7127.8027.7127.7423.6K
05 Jan 2627.5127.5727.3727.571.6K
02 Jan 2627.0927.3127.0927.23100
01 Jan 2627.6027.6027.6027.560
31 Dec 2527.6027.6027.5627.56112
30 Dec 2527.7527.7527.6027.60112
29 Dec 2527.7227.7527.6427.64121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.66 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:27.810.9%
MA10:27.661.4%
MA20:27.611.6%
MA50:27.133.4%
MA100:26.774.8%
MA200:25.848.6%
STO9:100.00 
STO14:100.00 
RSI14:63.34 
MTM14:0.51
ROC14:0.02 
ATR:0.16 
Week High:28.060.0%
Week Low:27.093.6%
Month High:28.060.0%
Month Low:26.978.6%
Year High:28.060.0%
Year Low:22.1926.5%
Volatility:6.25