EODData

MEMBERSHIP REGISTER LOG IN

LSE, DHSD: Wisdomtree Issuer Icav

20 Jan 2026
LAST:

28.09

CHANGE:
 0.11		OPEN:
28.00		HIGH:
28.09		ASK:
0.00		VOLUME:
100
CHG(%):
0.39		PREV:
27.98		LOW:
28.00		BID:
24.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2628.0028.0928.0028.09100
19 Jan 2628.1428.1427.9827.98351
16 Jan 2628.3728.3728.3728.37100
15 Jan 2628.3628.3628.1928.36176
14 Jan 2627.9128.1327.9128.13177
13 Jan 2627.8627.9827.8627.86132
12 Jan 2627.9527.9527.8427.91175
09 Jan 2628.0628.0628.0628.06100
08 Jan 2627.8727.8727.7127.9812.4K
07 Jan 2627.8727.8727.7127.7112.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.66 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:28.180.4%
MA10:28.040.1%
MA20:27.791.1%
MA50:27.402.5%
MA100:26.894.4%
MA200:25.998.1%
STO9:44.12
STO14:75.00
RSI14:60.78 
WPR14:-25.00
MTM14:0.53
ROC14:0.02 
ATR:0.20 
Week High:28.371.0%
Week Low:27.860.8%
Month High:28.371.0%
Month Low:27.098.1%
Year High:28.371.0%
Year Low:22.1926.6%
Volatility:7.47