DHSDWisdomtree Issuer Plc06/30/2025
LAST:

 25.14		CHANGE:
 0.04		OPEN:
25.30		HIGH:
25.30		ASK:
0.00		VOLUME:
48
CHANGE(%):
0.16		PREV:
25.10		LOW:
25.12		BID:
24.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.3025.3025.1225.14480
06/27/2525.1325.1425.1025.101880
06/26/2525.0125.0125.0125.013980
06/25/2525.0025.0024.8424.843980
06/24/2525.0525.0524.9325.0200
06/23/2524.8324.8624.7824.791010
06/20/2524.6324.6324.6324.6300
06/19/2524.6324.6324.6324.6300
06/18/2524.7024.8324.7024.834550
06/17/2524.8824.8824.8224.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.19 - 27.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17