EODData

MEMBERSHIP REGISTER LOG IN

LSE, DHSD: Wisdomtree US Equity Income Ucits ETF

24 Apr 2026
LAST:

29.10

CHANGE:
 0.03		OPEN:
29.10		HIGH:
29.10		ASK:
0.00		VOLUME:
100
CHG(%):
0.09		PREV:
29.13		LOW:
29.10		BID:
24.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2629.1029.1029.1029.10100
23 Apr 2628.7729.1328.7729.13236
22 Apr 2628.7628.7628.7628.76132
21 Apr 2629.0129.1529.0129.15357
20 Apr 2628.9829.1328.9729.13100
17 Apr 2628.7728.7728.7728.77540
16 Apr 2628.5228.6528.5228.611
15 Apr 2628.5728.5728.4728.47540
14 Apr 2628.4328.6028.4328.603.7K
13 Apr 2628.4728.4728.2528.253.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.89 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:29.050.2%
MA10:28.801.1%
MA20:28.532.0%
MA50:28.701.4%
MA100:28.442.3%
MA200:27.396.3%
STO9:92.70 
STO14:95.48 
RSI14:67.73 
WPR14:-4.52 
MTM14:1.06
ROC14:0.04 
ATR:0.26 
Week High:29.150.2%
Week Low:28.761.2%
Month High:29.150.2%
Month Low:27.916.3%
Year High:30.254.0%
Year Low:23.8721.9%
Volatility:5.30