DHSDWisdomtree Issuer Plc01/23/2025
LAST:

 25.46		CHANGE:
 0.09		OPEN:
25.40		HIGH:
25.46		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.34		PREV:
25.37		LOW:
25.40		BID:
24.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2525.4025.4625.4025.4610
01/22/2525.5525.5525.3725.3710
01/21/2525.5725.6925.3925.691,0440
01/20/2525.6225.6225.5625.5600
01/17/2525.4525.5725.4425.4440
01/16/2525.0825.2225.0825.222600
01/13/2524.5625.2224.4925.22570
01/10/2524.6924.6924.5624.56350
01/09/2525.0325.0324.9424.9400
01/08/2525.1125.1124.7924.85760
FUNDAMENTALS
Sector:
Industry:
52wk range:19.61 - 23.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40