DKLDekel Agri-Vision Plc05/17/2024
LAST:

 1.175
CHANGE:
 0.00
OPEN:
1.175
HIGH:
1.200
ASK:
5.500
VOLUME:
823,185
CHANGE(%):
0.00
PREV:
1.175
LOW:
1.116
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/241.1751.2001.1161.175823,1850
05/16/241.1751.1751.1161.175468,1580
05/15/241.1751.2501.1751.1754000
05/14/241.1751.2001.1151.175629,2120
05/13/241.2001.2501.1041.1751,224,1460
05/10/241.2001.2471.1611.2002,348,3320
05/09/241.2001.2501.1611.2001,145,9550
05/08/241.2001.2501.1611.200128,5140
05/07/241.2001.2501.1501.200166,8950
05/03/241.2001.2501.1701.200256,9010
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:1.10 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22