EODData

MEMBERSHIP REGISTER LOG IN

LSE, DKL: Dekeloil Public Ltd

07 Nov 2025
LAST:

0.4750

CHANGE:
 0.03		OPEN:
0.4750		HIGH:
0.5000		ASK:
5.5000		VOLUME:
261.2K
CHG(%):
5.00		PREV:
0.5000		LOW:
0.4500		BID:
4.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.47500.50000.45000.4750261.2K
06 Nov 250.50000.50000.45000.4750262.8K
05 Nov 250.45600.50000.45600.50001.13M
04 Nov 250.47500.50000.45000.47504.1K
03 Nov 250.45000.50000.45000.47501.07M
31 Oct 250.47500.47500.45100.4510161.7K
30 Oct 250.45100.47500.45100.47501.07M
29 Oct 250.45000.50000.45000.4750101.5K
28 Oct 250.44600.47500.44600.4750168.3K
27 Oct 250.45100.47500.45100.475095.0K

COMPANY PROFILE

Name:Dekeloil Public Ltd
About:Dekel Agri-Vision plc, through its subsidiaries, develops and cultivates palm oil plantations in the Republic of Cote d'Ivoire. It operates through Crude Palm Oil and Raw Cashew Nut segments. The company offers raw cashew nuts, spare parts, tools and materials, kernel cashew nuts, palm oil mill final products, and plants. The company was formerly known as DekelOil Public Limited and changed its name to Dekel Agri-Vision plc in November 2019. Dekel Agri-Vision plc was incorporated in 2007 and is headquartered in Limassol, Cyprus.
Industry:Farm Products
Address:Nicolas Court, Limassol, Cyprus, 3025
Website:https://www.dekelagrivision.com
ISIN:CY0106502111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.480.0%
MA10:0.470.5%
MA20:0.471.6%
MA50:0.505.8%
MA100:0.5414.1%
MA200:0.8477.6%
STO9:48.98
STO14:50.00
RSI14:57.23
WPR14:-50.00
ATR:0.04 
Week High:0.505.3%
Week Low:0.455.6%
Month High:0.5515.8%
Month Low:0.4077.6%
Year High:1.65247.4%
Year Low:0.4018.8%
Volatility:12.50 

RECENT SPLITS

Date Ratio
21 Jun 20161-10

RECENT DIVIDENDS

Date Amount
13 Jul 2017$0.00