DKLDekel Agri-Vision Plc03/31/2023
LAST:

 2.550		CHANGE:
 0.00		OPEN:
2.550		HIGH:
2.600		ASK:
5.500		VOLUME:
40,328
CHANGE(%):
0.00		PREV:
2.550		LOW:
2.500		BID:
4.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/232.5502.6002.5002.55040,3280
03/30/232.5502.8002.5202.5502,300,6260
03/29/232.5502.6002.5502.550328,5370
03/28/232.3502.6002.2602.5501,069,5410
03/27/232.3502.5002.2002.35075,2400
03/24/232.4002.5002.3002.500347,7170
03/23/232.4002.5002.3002.300352,0980
03/22/232.3002.5002.2002.499550,4770
03/21/232.1502.4002.1502.400256,4260
03/20/231.9002.2001.8002.200696,9100
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:1.80 - 5.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45