EODData

MEMBERSHIP REGISTER LOG IN

LSE, DVDG: Franklin Templeton Icav

29 Jul 2026
LAST:

45.88

CHANGE:
 0.57		OPEN:
45.10		HIGH:
45.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.27		PREV:
44.90		LOW:
45.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2645.1045.1045.1045.880
28 Jul 2645.1045.9645.1045.960
27 Jul 2645.3945.3944.9045.390
24 Jul 2644.9044.9044.9044.900
23 Jul 2644.8044.8044.8044.801
22 Jul 2645.0845.0845.0845.081
21 Jul 2644.7544.7544.7544.751
20 Jul 2644.8244.8244.8244.821
17 Jul 2644.8244.8244.8244.82100
16 Jul 2644.5244.6644.5244.66124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.32 
EPS Ratio:2.31 

TECHNICAL INDICATORS

MA5:45.221.5%
MA10:45.002.0%
MA20:44.852.3%
MA50:44.453.2%
MA100:43.415.7%
MA200:42.009.2%
STO9:100.00 
STO14:100.00 
RSI14:73.10 
MTM14:1.18
ROC14:0.03 
ATR:0.29 
Week High:45.960.2%
Week Low:44.752.5%
Month High:45.960.2%
Month Low:43.969.2%
Volatility:8.41