EODData

MEMBERSHIP REGISTER LOG IN

LSE, DVDG: Franklin Global Quality Div ETF Acc

30 Oct 2026
LAST:

47.34

CHANGE:
 0.17		OPEN:
47.34		HIGH:
47.34		ASK:
0.00		VOLUME:
100
CHG(%):
0.35		PREV:
47.18		LOW:
47.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2647.3447.3447.3447.34100
29 Oct 2647.1847.1847.1847.18100
28 Oct 2646.8846.8946.8846.880
27 Oct 2646.6047.3546.6047.06141
26 Oct 2647.2747.2747.0847.080
23 Oct 2646.3846.3846.3847.050
22 Oct 2646.3846.8846.3846.880
21 Oct 2646.1346.1346.1346.780
20 Oct 2646.1346.4846.1346.480
19 Oct 2646.6446.6446.1846.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.08 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:47.110.5%
MA10:46.891.0%
MA20:46.072.7%
MA50:46.012.9%
MA100:45.643.7%
MA200:44.227.0%
STO9:98.85 
STO14:99.47 
RSI14:81.29 
MTM14:1.89
ROC14:0.04 
ATR:0.38 
Week High:47.350.0%
Week Low:46.382.1%
Month High:47.350.0%
Month Low:44.377.0%
Year High:47.350.0%
Year Low:37.9924.6%
Volatility:8.46