EODData

MEMBERSHIP REGISTER LOG IN

LSE, DVDG: Franklin Templeton Icav

05 Jun 2026
LAST:

43.86

CHANGE:
 0.13		OPEN:
44.50		HIGH:
44.65		ASK:
0.00		VOLUME:
11
CHG(%):
0.29		PREV:
44.43		LOW:
44.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2644.5044.6544.5043.8611
04 Jun 2644.1144.1144.1144.1111
03 Jun 2643.9843.9843.9843.9811
02 Jun 2644.1544.1544.1544.1511
01 Jun 2643.8143.8143.8143.8111
29 May 2644.5044.6544.5044.4311
28 May 2644.6544.6544.4244.42100
27 May 2644.4244.4244.4244.420
26 May 2644.4944.4944.4944.490
25 May 2643.7443.7443.7444.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.38 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:44.090.5%
MA10:44.260.9%
MA20:43.890.1%
MA50:43.071.8%
MA100:42.622.9%
STO9:35.24
STO14:46.71
RSI14:67.54 
WPR14:-44.44
MTM14:0.48
ROC14:0.01 
ATR:0.30 
Week High:44.651.8%
Week Low:43.810.1%
Month High:44.651.8%
Month Low:42.81
Volatility:12.65